Ricardo Share Price | |
---|---|
Price | 452.00 |
Bid | 447.00 |
Ask | 452.00 |
Change | 2.00 (0.44%) |
Volume | 7,764 |
Open | 452.00 |
High | 452.00 |
Low | 452.00 |
Prev. Close | 450.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.22m |
Market Capitalisation | £281.21m |
Market Size | 1,000 |
52 Week High | 618.00 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 395.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 2,553 |
Sold Value | £11.44k |
Vol. Bought | 5,211 |
Bought Value | £23.52k |
PE Ratio | -51.95402 |
Earnings | -8.70 |
Dividend | 10.84 |
Yield | 2.398% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:35:13 | 452.45 | 1,370 | Buy* | 447.00 | 452.00 | 6,199 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:34:52 | 450.745 | 1,300 | Buy* | 447.00 | 452.00 | 5,860 | O Ordinary |
26-Apr-24 | 12:34:40 | 449.00 | 1,500 | Sell* | 447.00 | 452.00 | 6,735 | O Ordinary |
26-Apr-24 | 11:02:48 | 451.00 | 985 | Buy* | 447.00 | 452.00 | 4,442 | O Ordinary |
26-Apr-24 | 10:59:12 | 452.00 | 3 | Buy* | 447.00 | 452.00 | 13.56 | A Automatic Execution |
26-Apr-24 | 10:59:12 | 452.00 | 108 | Buy* | 447.00 | 452.00 | 488.16 | A Automatic Execution |
26-Apr-24 | 10:59:12 | 452.00 | 108 | Buy* | 447.00 | 452.00 | 488.16 | A Automatic Execution |
26-Apr-24 | 10:24:25 | 450.75 | 219 | Buy* | 447.00 | 452.00 | 987.14 | O Ordinary |
26-Apr-24 | 10:04:23 | 452.00 | 19 | Buy* | 447.00 | 452.00 | 85.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:56:46 | 451.35 | 1,099 | Buy* | 447.00 | 452.00 | 4,960 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 445.00 | GBX | 34 | 16,596 |
12-Mar-24 | 11-Mar-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 437.05 | GBX | 34 | 16,562 |
07-Mar-24 | 06-Mar-24 | Buy | Graham Ritchie held the position of CEO at the time of this trade.Graham Ritchie | 440.00 | GBX | 22,611 | 52,815 |
07-Mar-24 | 06-Mar-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 439.00 | GBX | 6,782 | 16,399 |
13-Feb-24 | 09-Feb-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 444.90 | GBX | 34 | 9,746 |
Ricardo is a global strategic, environmental and engineering consultancy at the intersection of transport, energy and global climate agendas.