Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Playtech Share Price (PTEC)



Share Price Information for Playtech (PTEC)


Share Price: 757.40Bid: 757.80Ask: 759.00Change: 0.00 (0.00%)No Movement on Playtech
Spread: 1.20Spread as %: 0.16%Open: 772.60High: 776.80Low: 751.80Yesterday’s Close: 757.40

Playtech Plc Ord Npv

Playtech is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Playtech is part of the IT Services sector






Share Price SpacerPrice
757.40
Share Price SpacerBid
757.80
Share Price SpacerAsk
759.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,165,663
Share Price SpacerOpen
772.60
Share Price SpacerHigh
776.80
Share Price SpacerLow
751.80
Share Price SpacerClose
757.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 317.34m £2,403.57m 2,000

52 Week High 1,020.00 52 Week High Date 26-JUN-2017
52 Week Low 670.00 52 Week Low Date 22-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,072 1,098,374 892,131 10.804 70.10 29.66 3.92


London South East Users info for Playtech




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:10:08
768.739
228
Sell* 
773.80
774.60
1,753
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:53:05
773.122
6,600
Sell* 
773.80
774.60
51.03k
Trade Type:
Ordinary

22-Jun-18
16:53:05
768.537
5,000
Sell* 
773.80
774.60
38.43k
Trade Type:
Ordinary




View more Playtech trades >>

Directors Deals for Playtech (PTEC)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jun-17Exercise of option
Trade Notifier Information for Playtech
Shimon Akad held the position of COO at Playtech at the time of this trade.
 Shimon Akad
955.2GBX7,8000
29-Jun-17Sell
Trade Notifier Information for Playtech
Shimon Akad held the position of COO at Playtech at the time of this trade.
 Shimon Akad
963.25GBX18,8560
01-Mar-17Buy
Trade Notifier Information for Playtech
Andrew Smith held the position of Executive Director at Playtech at the time of this trade.
 Andrew Smith
892.1GBX2,5002500
View more Playtech directors dealings >>


Date/TimeUserSubject
14 May '18havealotUs gambling ban
11 May '18NT22i am in
1 May '18cm45PLUS 500
23 Feb '18albusValue
23 Feb '18Judge-mentalRE: ptec
22 Feb '18larryhptec
22 Feb '18Judge-mentalIm begining to wonder
22 Feb '18grepnixRE: Drop?
22 Feb '18Judge-mentalRE: Drop?
22 Feb '18Bristol87Drop?
22 Feb '18draftM&A
14 Jan '18AMADEUS1940I should have read recent posts
13 Jan '18AMADEUS1940Latest Price fall. What is going on
10 Jan '18EJL7RE: Ladbrokes contract
3 Jan '18EJL7RE: Ladbrokes contract
8 Dec '17wolfhoundRE: Ladbrokes contract
7 Dec '17ragnarlothbrokRE: Ladbrokes contract
7 Dec '17wolfhoundRE: Ladbrokes contract
7 Dec '17ragnarlothbrokLadbrokes contract
7 Dec '17ragnarlothbrokRE: Share price drop
7 Dec '17dubzyRE: Share price drop
7 Dec '17FTSENewbieRE: Share price drop
7 Dec '17dubzyRE: Share price drop
7 Dec '17dubzyRE: Share price drop
7 Dec '17FTSENewbieShare price drop
View more share chat for Playtech (PTEC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.