Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Playtech Share Price (PTEC)



Share Price Information for Playtech (PTEC)


Share Price: 387.90Bid: 387.30Ask: 388.20Change: -4.00 (-1.02%)Faller - Playtech
Spread: 0.90Spread as %: 0.23%Open: 388.70High: 389.80Low: 383.70Yesterday’s Close: 391.90

Playtech Plc Ord Npv

Playtech is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Playtech is part of the IT Services sector






Share Price SpacerPrice
387.90
Share Price SpacerBid
387.30
Share Price SpacerAsk
388.20
Share Price SpacerChange
-1.02%-4.00
Share Price SpacerVolume
160,964
Share Price SpacerOpen
388.70
Share Price SpacerHigh
389.80
Share Price SpacerLow
383.70
Share Price SpacerClose
391.90
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 317.34m £1,230.98m 2,000

52 Week High 892.00 52 Week High Date 8-JAN-2018
52 Week Low 383.70 52 Week Low Date 10-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
345 108,632 49,347 5.533 70.10 29.66 7.65


London South East Users info for Playtech




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Dec-18
09:34:39
387.91
515
Buy* 
387.30
388.30
1,998
Trade Type:
Ordinary

10-Dec-18
09:34:00
387.90
140
Buy* 
387.20
388.30
543.06
Trade Type:
Automatic execution

10-Dec-18
09:34:00
387.90
182
Sell* 
387.90
388.20
705.98
Trade Type:
Automatic execution




View more Playtech trades >>

Directors Deals for Playtech (PTEC)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Nov-18Buy
Trade Notifier Information for Playtech
Ian R Penrose held the position of Non-Executive Director at Playtech at the time of this trade.
 Ian R Penrose
467.5GBX5,00012500
14-Nov-18Buy
Trade Notifier Information for Playtech
Ian R Penrose held the position of Non-Executive Director at Playtech at the time of this trade.
 Ian R Penrose
467.5GBX12,50012500
29-Jun-17Exercise of option
Trade Notifier Information for Playtech
Shimon Akad held the position of COO at Playtech at the time of this trade.
 Shimon Akad
955.2GBX7,8000
View more Playtech directors dealings >>


rugs
Posts: 2,235
Opinion:No Opinion
Price:391.90
RE: Playtech
Fri 17:48
Rax.
Thanks for the posting. Must admit I was getting a bit depressed at the constant fall in the share price, but at least we know PTEC is working hard in the background.
raxfactor
Posts: 95
Opinion:No Opinion
Price:398.10
Playtech
Fri 15:14
Even though the sp has been hammered of late and I feel unjustly, providing they can keep generating good cash flow to pay down debt then all should come good in the end.
Putting a perspective on this the company is generating a profit and only has debt due the snaitech acquisition and this should generate growth going forwards.
It would also be easy to think that PTEC are not up to anything due to no official end released but that is not the case. Check out the links below and read how they are strengthening their brand in several of the jurisdictions that they operate.

https://www.casinobeats.com/2018/11/29/playtechs-poker-network-brings-shared-liquidity-to-france-and-spain/

http://www.igamingbusiness.com/news/playtechs-quickspin-moves-italy-pokerstars-deal

https://www.intergameonline.com/igaming/news/playtech-and-totalizator-sportowy-partner-in-poland
downbutnotout
Posts: 9,947
Opinion:No Opinion
Price:397.20
RE: keeps going lower !
Thu 23:56
hopefully today was bottom. should get a bounce on Friday. today (Thurs) saw one of the biggest DOW reversals ever. down nearly 700 pts to recover to close down only 77 i think. FTSE futures are up.
primesymian
Posts: 320
Premium Chat Member
Opinion:Buy
Price:417.10
keeps going lower !
Wed 20:52
where’s the bottom on this dog of a share!

gla
raxfactor
Posts: 95
Opinion:No Opinion
Price:457.30
RE: sagi out
23 Nov '18
Probably not a bad thing, slowly reducing his stake and power over recent years probably in his own mind thought he was contributing but with main his interests in other area's, they would of got most of his attention, I feel it's in ptec best interests that all ties have hopefully been severed and he's not being used on a consultancy basis.
View more share chat for Playtech (PTEC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.