Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Playtech (PTEC)


Share Price: 406.20Bid: 405.20Ask: 405.70Change: 0.20 (+0.05%)Riser - Playtech
Spread: 0.50Spread as %: 0.12%Open: 406.90High: 409.70Low: 403.20Yesterday’s Close: 406.00

Playtech Plc Ord Npv

Playtech is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Playtech is part of the IT Services sector






Share Price SpacerPrice
406.20
Share Price SpacerBid
405.20
Share Price SpacerAsk
405.70
Share Price SpacerChange
0.05%0.20
Share Price SpacerVolume
1,126,414
Share Price SpacerOpen
406.90
Share Price SpacerHigh
409.70
Share Price SpacerLow
403.20
Share Price SpacerClose
406.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 309.29m £1,256.35m 2,000

52 Week High 776.40 52 Week High Date 22-JUN-2018
52 Week Low 357.10 52 Week Low Date 24-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,855 370,818 498,836 11.466 35.43 31.73 7.81


London South East Users info for Playtech


Users who watch PTEC also watch: Victoria, Ferrexpo, Hochschild, Kaz Minerals, Enquest, Glencore, SolGold, Evraz

Users who hold PTEC also hold: Lloyds, Vodafone, Uk Oil & Gas, BP, ITV, Premier Oil, Taylor Wimpey, Barclays, BT, National Grid


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-19
18:45:04
406.671
2,507
Buy* 
405.20
405.70
10.20k
Trade Type:
Ordinary

20-Jun-19
16:48:29
406.533
43,692
Buy* 
405.20
405.70
177.62k
Trade Type:
Ordinary
Delayed publication

20-Jun-19
17:43:16
406.591
60,613
Buy* 
405.20
405.70
246.45k
Trade Type:
Ordinary




View more Playtech trades >>

Directors Deals for Playtech (PTEC)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Apr-19Buy
Trade Notifier Information for Playtech
Anna Massion held the position of Independent Non-Executive Director at Playtech at the time of this trade.
 Anna Massion
5.64USD10,00010000
07-Mar-19Exercise of option
Trade Notifier Information for Playtech
Shimon Akad held the position of COO at Playtech at the time of this trade.
 Shimon Akad
028,27528275
28-Feb-19Buy
Trade Notifier Information for Playtech
Mor Weizer held the position of CEO at Playtech at the time of this trade.
 Mor Weizer
425GBX14,75050680
View more Playtech directors dealings >>


raxfactor
Posts: 260
Opinion:No Opinion
Price:409.50
RE: Jefferies 'buy'
Today 13:56
Wouldn't be surprised if some long term ii wants out, motivated by political correctness and the market knows this, every time we get a slight bounce up to 440p it fades away and a retrace back to 400p.
Fundamentals strong, financially sound after last years Snaitech acquisition, with revenues increasing, Leverage debt/EBITDA 1.22, so well under control.
Can't see much downside buying at these levels at p/e 11.5,
US starting to open up so opportunities for future growth over there, and the brokers recommend PTEC as a buy for what its worth.
Thedriver
Posts: 363
Opinion:No Opinion
Price:406.00
RE: Jefferies 'buy'
Today 12:44
Being shorted,loads of very small sells.
f15jcm
Posts: 1,444
Opinion:No Opinion
Price:405.40
RE: Jefferies 'buy'
Today 11:08
So frustrating, if a broker had downgraded PTEC it would have gone through the floor. It's been upgraded and yet the price has since fallen.
f15jcm
Posts: 1,444
Opinion:No Opinion
Price:427.90
Jefferies 'buy'
10 Jun '19
Jefferies initiates at buy with a target price of 570p.
moneybox007
Posts: 35
Opinion:No Opinion
Price:395.70
RE: Div payment
3 Jun '19
no need - just gone in today.
View more share chat for Playtech (PTEC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.