Playtech Share Price | |
---|---|
Price | 499.00 |
Bid | 499.00 |
Ask | 501.00 |
Change | 14.00 (2.89%) |
Volume | 120,590 |
Open | 493.50 |
High | 502.00 |
Low | 492.00 |
Prev. Close | 485.00 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 304.69m |
Market Capitalisation | £1.52b |
Market Size | 1,000 |
52 Week High | 640.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 365.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 297 |
---|---|
Vol. Sold | 81,368 |
Sold Value | £353.19k |
Vol. Bought | 29,686 |
Bought Value | £78.50k |
PE Ratio | 16.54401 |
Earnings | 30.16197 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:38:33 | 500.00 | 460 | Unknown* | 499.00 | 501.00 | 2,300 | O Ordinary Was reported as OTC |
07-May-24 | 13:38:33 | 500.00 | 460 | Unknown* | 499.00 | 501.00 | 2,300 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:37:15 | 500.00 | 4 | Unknown* | 499.00 | 501.00 | 20.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:26:32 | 499.00 | 300 | Sell* | 499.00 | 501.00 | 1,497 | A Automatic Execution |
07-May-24 | 13:08:50 | 499.50 | 260 | Sell* | 499.50 | 501.00 | 1,299 | A Automatic Execution |
07-May-24 | 13:08:50 | 499.50 | 43 | Sell* | 499.50 | 501.00 | 214.79 | A Automatic Execution |
07-May-24 | 13:08:50 | 499.50 | 307 | Sell* | 499.50 | 501.00 | 1,533 | A Automatic Execution |
07-May-24 | 13:08:50 | 499.50 | 456 | Sell* | 499.50 | 501.00 | 2,278 | A Automatic Execution |
07-May-24 | 13:08:46 | 500.00 | 440 | Sell* | 500.00 | 501.00 | 2,200 | A Automatic Execution |
07-May-24 | 13:08:46 | 500.00 | 386 | Sell* | 500.00 | 501.00 | 1,930 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-23 | 25-May-23 | Buy | Mor Weizer held the position of CEO at the time of this trade.Mor Weizer | 620.07 | GBX | 44,425 | 340,405 |
10-Aug-22 | 09-Aug-22 | Buy | John Krumins held the position of Independent Non-Executive Director at the time of this trade.John Krumins | 467.00 | GBX | 8,000 | 18,000 |
03-Aug-22 | 01-Aug-22 | Sell | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 488.10 | GBX | 84,875 | 60,081 |
03-Aug-22 | 01-Aug-22 | Sell | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 487.10 | GBX | 32,924 | 60,081 |
03-Aug-22 | 01-Aug-22 | Exercise of Option | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 0.00 | 68,437 | 60,081 |