London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Prudential Share Price (PRU)



Share Price Information for Prudential (PRU)


Share Price: 1,981.00Bid: 1,982.00Ask: 1,983.00Change: 0.00 (0.00%)No Movement on Prudential
Spread: 1.00Spread as %: 0.05%Open: 1,975.00High: 2,018.00Low: 1,924.00Yesterday’s Close: 1,981.00

Prudential Plc Ord 5P

Prudential is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Prudential is part of the Insurance sector

Prudential life insurance and financial service company. They have 24 million life customers. They employ over 48,000 people across all sites.





Share Price SpacerPrice
1981.00

Share Price SpacerBid
1982.00

Share Price SpacerAsk
1983.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,394,541

Share Price SpacerOpen
1,975.00

Share Price SpacerHigh
2,018.00

Share Price SpacerLow
1,924.00

Share Price SpacerClose
1,981.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,587.22m £51,252.81m 1,500

52 Week High 2,041.75 52 Week High Date 12-JAN-2018
52 Week Low 1,524.00 52 Week Low Date 23-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,938 1,999,121 1,351,623 26.413 75.00 39.40 1.99


London South East Users info for Prudential




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:12:31
1,986.191
455
Buy* 
1,982.00
1,983.00
9,037
Trade Type:
Ordinary

19-Jan-18
17:12:31
1,981.048
1,264
Sell* 
1,982.00
1,983.00
25.04k
Trade Type:
Ordinary

19-Jan-18
17:12:31
1,980.735
3,922
Sell* 
1,982.00
1,983.00
77.68k
Trade Type:
Ordinary




View more Prudential trades >>

Directors Deals for Prudential (PRU)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-17Buy
Trade Notifier Information for Prudential
Anne Richards held the position of CEO at Prudential at the time of this trade.
 Anne Richards
1833GBX21,408154515
01-Dec-17Exercise of option
Trade Notifier Information for Prudential
John W. Foley held the position of Executive Director at Prudential at the time of this trade.
 John W. Foley
1155.2GBX779301774
01-Dec-17Sell
Trade Notifier Information for Prudential
John W. Foley held the position of Executive Director at Prudential at the time of this trade.
 John W. Foley
1832.85GBX779301774
View more Prudential directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 19:08Spikeyjsold1,966.00No Opinion
a few in the 1980s.
still long overall.
Wed 11:53BlahBlahDohAdmin outsourcing switch1,981.50No Opinion
Transformation of the UK and Europe business continues, with a switch of admin supplier (for M&G Prudential) from Capita to Tata:

http://www.proactiveinvestors.co.uk/companies/news/190093/capita-shares-drop-as-prudential-terminates-contract-for-uk-life-and-pensions-administration-190093.html

https://economictimes.indiatimes.com/tech/ites/tcs-signs-690-million-deal-with-prudential-plcs-unit/articleshow/62522286.cms
10 Jan '18BlahBlahDohSpikeyPru1,908.00No Opinion
Looks like today's spike to a new high was triggered by the announcement of deals with banks in Thailand and the Phillippines. Quite volatile at the moment, but North Korea's begging the South for handouts probably helped too (I mean, er, "opening dialogue"). Share price is currently 1965/1966 (lse has got muddled), and 20 is so close!
10 Jan '18SpikeyjRE: added1,945.25No Opinion
so far, so good.
4 Dec '17Spikeyjpru1,830.50No Opinion
(ShareCast News) - Anne Richards, M&G Prudential's chief executive bought a large amount of shares in the life insurer financed via the sale of options in the stock.
On 1 December, Richards had sold 41,194 options in the firm, pocketing £395,174.04 in exchange, which she proceeded to reinvest almost entirely in shares of Prudential on the next business day, the company said in a statement.

She was preceded by David Law, the chair of the group's audit committee, who on 1 December… Read More
2 Dec '17jamesrooChina trade data for September1,815.00Strong Buy
Just released figures far better than anticipated-how often will China be used to slow down certain share prices before people catch on?As they say mugs away,i will just continue to buy into weakness.
Good morning and have a good weekend.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Prudential (PRU) >>

Please login or register to post a message on Share Chat.





Prudential Plc Ord 5P home pageWebsite: Prudential Plc Ord 5P
Website Description: Prudential life insurance and financial service company. They have 24 million life customers. They employ over 48,000 people across all sites.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.