Prudential Share Price | |
---|---|
Price | 759.40 |
Bid | 761.00 |
Ask | 761.20 |
Change | 3.20 (0.42%) |
Volume | 5,961,717 |
Open | 765.40 |
High | 771.20 |
Low | 755.20 |
Prev. Close | 756.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.75b |
Market Capitalisation | £20.89b |
Market Size | 2,000 |
52 Week High | 1,191.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 684.80 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 6,543 |
---|---|
Vol. Sold | 4,635,731 |
Sold Value | £35.17m |
Vol. Bought | 1,059,358 |
Bought Value | £7.98m |
PE Ratio | 15.56947 |
Earnings | 48.77495 |
Dividend | 15.61565 |
Yield | 2.056% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:49:36 | 759.40 | 366 | Sell* | 761.00 | 761.20 | 2,779 | O Ordinary |
07-May-24 | 16:19:39 | 762.40 | 15 | Unknown* | 761.00 | 761.20 | 114.36 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:35:05 | 759.40 | 2,644,329 | Sell* | 761.00 | 761.20 | 20m | UT Uncrossing Trade |
07-May-24 | 16:29:51 | 760.80 | 366 | Sell* | 805.40 | 738.60 | 2,785 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:50 | 761.20 | 23 | Buy* | 760.80 | 761.20 | 175.08 | A Automatic Execution |
07-May-24 | 16:29:50 | 761.20 | 430 | Buy* | 760.80 | 761.20 | 3,273 | A Automatic Execution |
07-May-24 | 16:29:45 | 760.84 | 802 | Sell* | 760.80 | 761.20 | 6,102 | O Ordinary |
07-May-24 | 16:29:27 | 760.80 | 192 | Sell* | 760.80 | 761.20 | 1,461 | A Automatic Execution |
07-May-24 | 16:29:14 | 761.00 | 12 | Sell* | 761.00 | 761.40 | 91.32 | A Automatic Execution |
07-May-24 | 16:29:14 | 761.00 | 2 | Sell* | 761.00 | 761.40 | 15.22 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 03-May-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 738.12 | GBX | 65,016 | 136,500 |
03-May-24 | 03-May-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 72.34 | HKD | 19,000 | 136,500 |
03-May-24 | 02-May-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 0.00 | 6,091,910 | 136,500 | |
03-May-24 | 01-May-24 | Exercise of Option | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 0.48 | HKD | 87,881 | 136,500 |
27-Mar-24 | 25-Mar-24 | Buy | Shriti Vadera held the position of Non-Executive Chairman at the time of this trade.Shriti Vadera | 771.89 | GBX | 50,000 | 117,500 |
Results and business updates centre