- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('PRU');){kind=icon}
Prudential Share Price (PRU)
Share Price Information for Prudential (PRU)
| Share Price: 1,026.00 | Bid: 1,026.00 | Ask: 1,027.00 | Change: -42.00 (-3.93%) |  | ||||||
| ||||||||||
Get Live Streaming Prices for PRU - Click here to start your 30 day FREE trial today.Intraday Prudential Share Chart
Price1026.00
Bid1026.00
Ask1027.00
Change-3.93%
-42.00
-42.00Volume2,807,823
Open1,045.00
High1,052.00
Low1,026.00
Close1,068.00
CurrencyGBX
3 Month Prudential Share Graph
London South East Users info for Prudential
Users who watch PRU also watch: Royal Bank Scot, Barclays, Lloyds Grp., Aviva
Users who hold PRU also hold: Lloyds Grp., Royal Bank Scot, Bp, Glaxosmithkline, Barclays
Users who hold PRU also hold: Lloyds Grp., Royal Bank Scot, Bp, Glaxosmithkline, Barclays
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
20-Jun-13
11:51:15
1,027.00
187
Sell*
1,027.00
1,028.00
1,920
A
Trade Type:
Automatic execution
Automatic execution
20-Jun-13
11:51:15
1,027.00
759
Sell*
1,027.00
1,028.00
7,795
A
Trade Type:
Automatic execution
Automatic execution
20-Jun-13
11:51:14
1,027.00
741
Sell*
1,027.00
1,028.00
7,610
A
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Prudential trades >>
| Directors Deals for Prudential (PRU) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 13-Jun-13 | Buy | Howard Davies held the position of Non-Executive Director at Prudential at the time of this trade. | 1043 | GBX | 5,000 | 8248 |
| 11-Jun-13 | Buy | Anthony Nightingale held the position of Independent Non-Executive Director at Prudential at the time of this trade. | 1090 | GBX | 15,000 | 0 |
| 10-Jun-13 | Buy | Nicolaos Nicandrou held the position of CFO at Prudential at the time of this trade. | 1111 | GBX | 14 | 301628 |
Date/Time
Author
Subject
Share Price†
Opinion
13 Jun '13
winklebelly
Still a brilliant co
1,040.00
Buy
31 May '13
winklebelly
WHAT,S GOING ON !
1,117.00
Hold
7 May '13
musiclondon
PRU
1,145.00
No Opinion
16 Apr '13
winklebelly
Big bucks
1,053.00
Buy
6 Mar '13
musiclondon
PRU
1,014.00
Hold
11 Feb '13
jange
PRU
939.00
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Prudential (PRU) >>
Request your Free brochures on share dealing, spread betting and CFDs
Website: PRUDENTIAL PLC ORD 5PWebsite Description: Prudential plc: International financial services group
