Premier African Minerals Share Price | |
---|---|
Price | 0.19 |
Bid | 0.185 |
Ask | 0.195 |
Change | 0.00 (0.00%) |
Volume | 48,882,802 |
Open | 0.19 |
High | 0.1925 |
Low | 0.19 |
Prev. Close | 0.19 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.62b |
Market Capitalisation | £56.27m |
Market Size | 3,000,000 |
52 Week High | 1.004 |
52 Week High Date | 09-May-2023 |
52 Week Low | 0.1525 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 251 |
---|---|
Vol. Sold | 27,471,125 |
Sold Value | £51.66k |
Vol. Bought | 18,773,808 |
Bought Value | £36.31k |
PE Ratio | -7.635149 |
Earnings | -0.024885 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:07:38 | 0.195 | 66 | Buy* | 0.185 | 0.195 | 0.13 | O Ordinary |
26-Apr-24 | 16:01:55 | 0.195 | 5,128 | Buy* | 0.185 | 0.195 | 10.00 | O Ordinary |
26-Apr-24 | 15:58:01 | 0.1891 | 268,240 | Sell* | 0.185 | 0.195 | 507.24 | O Ordinary |
26-Apr-24 | 15:55:12 | 0.1891 | 536,480 | Sell* | 0.185 | 0.195 | 1,014 | O Ordinary |
26-Apr-24 | 15:48:27 | 0.195 | 49,964 | Buy* | 0.185 | 0.195 | 97.43 | O Ordinary |
26-Apr-24 | 15:47:05 | 0.1925 | 207,792 | Buy* | 0.185 | 0.195 | 400.00 | O Ordinary |
26-Apr-24 | 15:30:22 | 0.195 | 5,128 | Buy* | 0.185 | 0.195 | 10.00 | O Ordinary |
26-Apr-24 | 15:29:55 | 0.19 | 2,637,869 | Unknown* | 0.185 | 0.195 | 5,012 | O Ordinary |
26-Apr-24 | 15:29:12 | 0.1919 | 2,580,015 | Buy* | 0.185 | 0.195 | 4,951 | O Ordinary |
26-Apr-24 | 15:24:56 | 0.1895 | 454,351 | Sell* | 0.185 | 0.195 | 861.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Aug-23 | 02-Aug-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,050.00 | GBX | 50,000,000 | 1,246,514,207 |
18-Aug-23 | 31-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,000.00 | GBX | 12,500,000 | 1,246,514,207 |
18-Aug-23 | 27-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,325.00 | GBX | 10,000,000 | 1,246,514,207 |
18-Aug-23 | 28-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,040.00 | GBX | 67,500,000 | 1,246,514,207 |
18-Aug-23 | 10-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,711.70 | GBX | 85,000,000 | 1,246,514,207 |