Polar Capital Share Price | |
---|---|
Price | 526.00 |
Bid | 526.00 |
Ask | 527.00 |
Change | -3.00 (-0.57%) |
Volume | 198,474 |
Open | 530.00 |
High | 530.00 |
Low | 524.00 |
Prev. Close | 529.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.20m |
Market Capitalisation | £532.29m |
Market Size | 3,000 |
52 Week High | 559.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 385.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 271 |
---|---|
Vol. Sold | 124,658 |
Sold Value | £656.56k |
Vol. Bought | 53,051 |
Bought Value | £280.56k |
PE Ratio | 14.29348 |
Earnings | 36.80 |
Dividend | 46.00 |
Yield | 8.745% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:42 | 526.00 | 1,297 | Unknown* | 526.00 | 527.00 | 6,822 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:38 | 527.379 | 1,300 | Unknown* | 526.00 | 527.00 | 6,856 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:51 | 527.255 | 6,085 | Unknown* | 526.00 | 527.00 | 32.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:41 | 526.00 | 3,330 | Unknown* | 526.00 | 527.00 | 17.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:53 | 526.00 | 1,081 | Unknown* | 526.00 | 527.00 | 5,686 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:19 | 527.562 | 230 | Unknown* | 526.00 | 527.00 | 1,213 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:19 | 526.963 | 600 | Unknown* | 526.00 | 527.00 | 3,162 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:02:59 | 527.561 | 2,707 | Unknown* | 526.00 | 527.00 | 14.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:02:14 | 525.981 | 488 | Unknown* | 526.00 | 527.00 | 2,567 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:01:42 | 526.289 | 818 | Unknown* | 526.00 | 527.00 | 4,305 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Feb-24 | 07-Feb-24 | Sell | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 442.74 | GBX | 6,786 | 161,089 |
19-Jul-23 | 19-Jul-23 | Sell | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 465.89 | GBX | 42,566 | 844,336 |
19-Jul-23 | 16-Jul-23 | Transfer From | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 0.00 | 77,974 | 844,336 | |
13-Jul-23 | 12-Jul-23 | Sell | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 455.56 | GBX | 13,411 | 167,875 |
13-Jul-23 | 10-Jul-23 | Transfer From | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 0.00 | 24,566 | 167,875 |
Find out about Polar Capital Holdings and access shareholder information and corporate governance documents