To protect and increase shareholders' funds over the long-term by investing in equities, fixed income securities, cash and cash equivalents (which may include gold).
Find out MorePersonal Assets Trust Share Price | |
---|---|
Price | 482.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 482.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 342.60m |
Market Capitalisation | £1.65b |
Market Size | 5,000 |
52 Week High | 486.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 458.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -130.40541 |
Earnings | -3.70 |
Dividend | 5.60 |
Yield | 1.161% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:54:47 | 482.50 | 407 | Unknown* | 481.50 | 482.00 | 1,964 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:22 | 482.50 | 405 | Unknown* | 481.50 | 482.00 | 1,954 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:37 | 482.68 | 8,727 | Unknown* | 481.50 | 482.00 | 42.12k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:17:53 | 482.496 | 382 | Unknown* | 481.50 | 482.00 | 1,843 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:15:25 | 482.496 | 8,669 | Unknown* | 481.50 | 482.00 | 41.83k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:55:34 | 482.524 | 184 | Unknown* | 481.50 | 482.00 | 887.84 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:13 | 482.50 | 29,601 | Buy* | 481.50 | 482.00 | 142.82k | UT Uncrossing Trade |
25-Apr-24 | 16:27:30 | 482.00 | 200 | Buy* | 481.50 | 482.00 | 964.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:23:59 | 481.50 | 17 | Sell* | 481.50 | 482.00 | 81.86 | A Automatic Execution |
25-Apr-24 | 16:20:11 | 481.7748 | 1,032 | Buy* | 481.50 | 482.00 | 4,972 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 18-Apr-24 | Buy | Gordon Joseph Neilly held the position of Independent Non-Executive Director at the time of this trade.Gordon Joseph Neilly | 483.00 | GBX | 55 | 197,577 |
18-Apr-24 | 18-Apr-24 | Buy | Gordon Joseph Neilly held the position of Independent Non-Executive Director at the time of this trade.Gordon Joseph Neilly | 481.00 | GBX | 11 | 197,577 |
18-Apr-24 | 18-Apr-24 | Buy | Iain Ferguson held the position of Chairman at the time of this trade.Iain Ferguson | 483.00 | GBX | 294 | 283,364 |
18-Apr-24 | 18-Apr-24 | Buy | Iain Ferguson held the position of Chairman at the time of this trade.Iain Ferguson | 483.00 | GBX | 553 | 283,364 |
23-Feb-24 | 21-Feb-24 | Buy | Mandy Clements held the position of Independent Non-Executive Director at the time of this trade.Mandy Clements | 474.45 | GBX | 37 | 11,900 |