Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Pacific Horizon Share Price (PHI)



Share Price Information for Pacific Horizon (PHI)


Share Price: 337.00Bid: 335.00Ask: 339.00Change: 0.00 (0.00%)No Movement on Pacific Horizon
Spread: 4.00Spread as %: 1.19%Open: 336.00High: 337.50Low: 336.00Yesterday’s Close: 337.00

Pacific Horizon Investment Trust Plc Ord 10P

Pacific Horizon is listed in the FTSE All-Share, FTSE Small Cap
Pacific Horizon is part of the Investment Companies sector






Share Price SpacerPrice
337.00

Share Price SpacerBid
335.00

Share Price SpacerAsk
339.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
86,301

Share Price SpacerOpen
336.00

Share Price SpacerHigh
337.50

Share Price SpacerLow
336.00

Share Price SpacerClose
337.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 54.26m £182.32m 1,500

52 Week High 339.00 52 Week High Date 15-JAN-2018
52 Week Low 213.50 52 Week Low Date 27-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
34 54,324 699 3.891 86.36 0.00 0.00


London South East Users info for Pacific Horizon




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-18
16:26:25
336.45
4,000
Sell* 
335.00
339.00
13.46k
Trade Type:
Ordinary

17-Jan-18
16:14:51
336.45
891
Sell* 
335.00
339.00
2,998
Trade Type:
Ordinary

17-Jan-18
16:02:12
336.45
1,278
Sell* 
335.00
339.00
4,300
Trade Type:
Ordinary




View more Pacific Horizon trades >>

Directors Deals for Pacific Horizon (PHI)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Nov-16Buy
Trade Notifier Information for Pacific Horizon Inv Trust
Jean Matterson held the position of Chairman at Pacific Horizon Inv Trust at the time of this trade.
 Jean Matterson
206.94GBX130157458
13-Nov-15Buy Dividends
Trade Notifier Information for Pacific Horizon Inv Trust
Jean Matterson held the position of Chairman at Pacific Horizon Inv Trust at the time of this trade.
 Jean Matterson
168.09GBX160157328
07-Nov-14Buy Dividends
Trade Notifier Information for Pacific Horizon Inv Trust
Jean Matterson held the position of Chairman at Pacific Horizon Inv Trust at the time of this trade.
 Jean Matterson
183.98GBX580157168
View more Pacific Horizon directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Pacific Horizon (PHI) >>

Please login or register to post a message on Share Chat.





Pacific Horizon Investment Trust Plc Ord 10P home pageWebsite: Pacific Horizon Investment Trust Plc Ord 10P
Website Description: Baillie Gifford - Scotlands leading independent investment manager



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.