PageGroup Share Price | |
---|---|
Price | 447.80 |
Bid | 447.40 |
Ask | 448.20 |
Change | 2.40 (0.54%) |
Volume | 2,895 |
Open | 450.00 |
High | 450.00 |
Low | 441.40 |
Prev. Close | 445.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 329.02m |
Market Capitalisation | £1.47b |
Market Size | 5,000 |
52 Week High | 502.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 360.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 877 |
Sold Value | £3.93k |
Vol. Bought | 2,018 |
Bought Value | £9.03k |
PE Ratio | 18.35246 |
Earnings | 24.40 |
Dividend | 15.89 |
Yield | 3.548% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:51:07 | 447.697 | 30 | Sell* | 447.40 | 448.60 | 134.31 | O Ordinary |
26-Apr-24 | 08:49:00 | 447.80 | 347 | Buy* | 447.00 | 447.80 | 1,554 | A Automatic Execution |
26-Apr-24 | 08:49:00 | 447.80 | 200 | Buy* | 447.00 | 447.80 | 895.60 | A Automatic Execution |
26-Apr-24 | 08:49:00 | 447.80 | 200 | Buy* | 447.00 | 447.80 | 895.60 | A Automatic Execution |
26-Apr-24 | 08:49:00 | 447.60 | 93 | Buy* | 446.80 | 447.60 | 416.27 | A Automatic Execution |
26-Apr-24 | 08:49:00 | 447.60 | 90 | Buy* | 446.80 | 447.60 | 402.84 | A Automatic Execution |
26-Apr-24 | 08:49:00 | 447.60 | 54 | Buy* | 446.80 | 447.60 | 241.70 | A Automatic Execution |
26-Apr-24 | 08:48:33 | 447.20 | 2 | Buy* | 446.80 | 447.20 | 8.94 | A Automatic Execution |
26-Apr-24 | 08:43:20 | 447.40 | 1 | Buy* | 446.80 | 447.40 | 4.47 | A Automatic Execution |
26-Apr-24 | 08:39:17 | 447.533 | 71 | Buy* | 446.40 | 447.80 | 317.75 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Transfer To | Nick Kirk held the position of Chief Executive Officer at the time of this trade.Nick Kirk | 0.00 | 84,049 | 0 | |
18-Mar-24 | 15-Mar-24 | Sell | Kelvin Stagg held the position of CFO at the time of this trade.Kelvin Stagg | 447.60 | GBX | 35,232 | 382,188 |
18-Mar-24 | 15-Mar-24 | Sell | Nick Kirk held the position of Chief Executive Officer at the time of this trade.Nick Kirk | 447.60 | GBX | 36,019 | 0 |
18-Mar-24 | 15-Mar-24 | Transfer From | Kelvin Stagg held the position of CFO at the time of this trade.Kelvin Stagg | 0.00 | 74,960 | 382,188 | |
24-Mar-23 | 24-Mar-23 | Buy | Angela Seymour-Jackson held the position of Non-Executive Chairman at the time of this trade.Angela Seymour-Jackson | 447.28 | GBX | 2,235 | 3,150 |
Investor Relations