Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOriole Share Price (ORR)

Share Price Information for Oriole (ORR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.30
Bid: 0.30
Ask: 0.32
Change: -0.0065 (-2.05%)
Spread: 0.02 (6.667%)
Open: 0.31
High: 0.31
Low: 0.30
Prev. Close: 0.3165
ORR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Oriole Resources Plc Ord 0.1p

Oriole is listed in the FTSE AIM All-Share index.

Oriole is listed in the Industrial Metals sector.

Oriole Resources Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ORR.L. It has a market capitalisation of £11.69m, with approximately 3.90b shares in issue. Over the last year, Oriole share price has been traded in a range of 0.4278, hitting a high of 0.50, and a low of 0.0722.

Oriole Share Price
Price 0.30
Bid 0.30
Ask 0.32
Change -0.0065 (-2.05%)
Volume 12,430,755
Open 0.31
High 0.31
Low 0.30
Prev. Close 0.3165
Currency GBX
Issue Country GB
Shares in Issue 3.90b
Market Capitalisation £11.69m
Market Size 1,500,000
52 Week High 0.50
52 Week High Date 22-Jan-2024
52 Week Low 0.0722
52 Week Low Date 10-Nov-2023
# Trades 20
Vol. Sold 5,677,723
Sold Value £17.60k
Vol. Bought 565,468
Bought Value £1.77k
PE Ratio -4.285714
Earnings -0.07
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Oriole (ORR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:06:270.302300,000Sell*0.300.32906.00O Ordinary
26-Apr-2415:12:500.301855,365Sell*0.300.31167.09O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:04:030.30893,522Buy*0.300.31288.05O Ordinary
26-Apr-2414:50:020.3066123,431Buy*0.300.31378.44O Ordinary
26-Apr-2414:45:120.3132Buy*0.300.310.10O Ordinary
26-Apr-2414:18:310.30167,214Sell*0.300.32501.64A Automatic Execution
26-Apr-2413:33:090.3133148,483Buy*0.300.32465.20O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:32:190.302155,362Sell*0.300.32469.19O Ordinary
26-Apr-2413:07:170.3038200,000Sell*0.300.32607.60O Ordinary
26-Apr-2411:20:560.3143,187,564Unknown*0.300.3110.01kO Ordinary
Delayed publication

Directors Deals for Oriole (ORR)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jan-2422-Jan-24Exercise of OptionTim Livesey held the position of CEO at the time of this trade.Tim Livesey0.25GBX2,777,77841,086,101
22-Jan-2422-Jan-24Exercise of OptionRobert Smeeton held the position of CFO at the time of this trade.Robert Smeeton0.25GBX3,500,00035,936,378
22-Jan-2422-Jan-24Exercise of OptionClaire Bay held the position of Executive Director at the time of this trade.Claire Bay0.25GBX1,666,66711,406,568
22-Jan-2422-Jan-24Exercise of OptionEileen Carr held the position of Non-Executive Chairman at the time of this trade.Eileen Carr0.25GBX9,500,000162,172,969
12-May-2311-May-23BuyClaire Bay held the position of Executive Director at the time of this trade.Claire Bay0.21GBX415,2439,739,901

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.