Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Origin Share Price

Pin to quick picksOrigin Share Price (OGN)

Origin Information

Share Price Information for Origin (OGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.30
Bid: 3.20
Ask: 3.40
Change: 0.00 (0.00%)
Spread: 0.20 (6.25%)
Open: 3.30
High: 3.30
Low: 3.30
Prev. Close: 3.30
OGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Origin Enterprises Plc Ord Eur0.01 (cdi)

Origin Enterprises Plc Ord Eur0.01 (cdi) is listed on the London Stock Exchange trading with ticker code OGN.L. It has a market capitalisation of €356.28m, with approximately 107.96m shares in issue. Over the last year, Origin share price has been traded in a range of 1.30, hitting a high of 4.05, and a low of 2.75.

Intraday Origin Share Chart

Origin Share Price
Price 3.30
Bid 3.20
Ask 3.40
Change 0.00 (0.00%)
Volume 6,692
Open 3.30
High 3.30
Low 3.30
Prev. Close 3.30

3 Month Origin Share Graph

Currency EUR
Issue Country IE
Shares in Issue 107.96m
Market Capitalisation €356.28m
Market Size 1,500
52 Week High 4.05
52 Week High Date 03-May-2023
52 Week Low 2.75
52 Week Low Date 12-Mar-2024
# Trades 6
Vol. Sold 0
Sold Value €N/A
Vol. Bought 597
Bought Value €2.00k
PE Ratio 7.29443
Earnings 0.4524
Dividend 0.16
Yield 4.848%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Origin (OGN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:41:183.3563430Unknown*3.203.40100.69O Ordinary
Was reported as OTC
26-Apr-2417:38:513.34108134Unknown*3.203.40447.70O Ordinary
Was reported as OTC
26-Apr-2417:28:453.34375,719Unknown*3.203.4019.12kO Ordinary
Was reported as OTC
26-Apr-2416:49:473.33575212Unknown*3.203.40707.18O Ordinary
Was reported as OTC
26-Apr-2410:17:423.345597Buy*3.203.401,997O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2417:48:483.30136700Unknown*0.000.002,311O Ordinary
Delayed publication
Historical
View more Origin trades

Directors Deals for Origin (OGN)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2412-Mar-24BuyAlan Ralph held the position of Independent Non-Executive Director at the time of this trade.Alan Ralph278.00GBX15,00045,000
11-Mar-2411-Mar-24BuyGary Britton held the position of Non-Executive Chairman at the time of this trade.Gary Britton2.77EUR10,00030,000
07-Mar-2407-Mar-24BuySean Coyle held the position of Group Chief Executive at the time of this trade.Sean Coyle2.90EUR50,000250,000
06-Mar-2406-Mar-24BuyTJ Kelly held the position of CFO & Executive Director at the time of this trade.TJ Kelly3.00EUR5,00052,600
27-Dec-2322-Dec-23BuySean Coyle held the position of Group Chief Executive at the time of this trade.Sean Coyle3.48EUR14,075200,000
View more Origin directors deals
View more Origin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.