Luceco Share Price | |
---|---|
Price | 159.40 |
Bid | 161.20 |
Ask | 164.80 |
Change | -2.60 (-1.60%) |
Volume | 254,165 |
Open | 161.80 |
High | 164.80 |
Low | 158.40 |
Prev. Close | 159.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 160.80m |
Market Capitalisation | £256.32m |
Market Size | 5,000 |
52 Week High | 167.60 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 99.80 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 125,105 |
Sold Value | £199.36k |
Vol. Bought | 41,253 |
Bought Value | £66.29k |
PE Ratio | 14.75926 |
Earnings | 10.80 |
Dividend | 4.60 |
Yield | 2.886% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:37:08 | 159.40 | 27,170 | Sell* | 161.20 | 164.80 | 43.31k | O Ordinary |
09-May-24 | 16:35:25 | 159.40 | 2,409 | Sell* | 161.20 | 164.80 | 3,840 | A Automatic Execution |
09-May-24 | 16:35:25 | 159.40 | 146 | Sell* | 161.20 | 164.80 | 232.72 | A Automatic Execution |
09-May-24 | 16:35:25 | 159.40 | 143 | Sell* | 161.20 | 164.80 | 227.94 | A Automatic Execution |
09-May-24 | 16:35:25 | 159.40 | 48,794 | Sell* | 161.20 | 164.80 | 77.78k | UT Uncrossing Trade |
09-May-24 | 16:29:55 | 161.40 | 73 | Sell* | 161.40 | 164.80 | 117.82 | A Automatic Execution |
09-May-24 | 16:29:55 | 164.80 | 273 | Buy* | 161.20 | 164.80 | 449.90 | A Automatic Execution |
09-May-24 | 16:28:34 | 161.20 | 286 | Sell* | 161.20 | 164.80 | 461.03 | A Automatic Execution |
09-May-24 | 16:28:34 | 161.20 | 180 | Sell* | 161.20 | 164.80 | 290.16 | A Automatic Execution |
09-May-24 | 16:28:11 | 162.00 | 810 | Buy* | 161.20 | 162.00 | 1,312 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 30-Apr-24 | Transfer From | Will Hoy held the position of CFO at the time of this trade.Will Hoy | 0.00 | 2,206 | 268,400 | |
02-May-24 | 30-Apr-24 | Buy | Will Hoy held the position of CFO at the time of this trade.Will Hoy | 163.25 | GBX | 1,103 | 268,400 |
02-May-24 | 30-Apr-24 | Transfer From | John Hornby held the position of CEO at the time of this trade.John Hornby | 0.00 | 2,204 | 10,208,504 | |
02-May-24 | 30-Apr-24 | Transfer From | John Hornby held the position of CEO at the time of this trade.John Hornby | 0.00 | 2,204 | 10,208,504 | |
02-May-24 | 30-Apr-24 | Buy | John Hornby held the position of CEO at the time of this trade.John Hornby | 163.25 | GBX | 1,102 | 10,208,504 |