Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Keystone Law G. Share Price (KEYS)

Keystone Law G. Information

Buy KEYS Shares
Add KEYS to Watchlist
Add KEYS to Alert

Share Price Information for Keystone Law G. (KEYS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 640.00

Bid: 630.00

Ask: 650.00

Change: -10.00 (-1.54%)

Spread: 20.00 (3.175%)

Open: 640.00

High: 640.00

Low: 640.00

Prev. Close: 650.00

KEYS Live Price

Last checked at -

Intraday Keystone Law G. Share Chart

Keystone Law G. Share Price
Price	640.00
Bid	630.00
Ask	650.00
Change	-10.00 (-1.54%)
Volume	1,102,772
Open	640.00
High	640.00
Low	640.00
Prev. Close	650.00

3 Month Keystone Law G. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	31.48m
Market Capitalisation	£201.48m
Market Size	750
52 Week High	694.00
52 Week High Date	17-Apr-2024
52 Week Low	381.00
52 Week Low Date	25-Jul-2023

# Trades	24
Vol. Sold	3
Sold Value	£N/A
Vol. Bought	582,769
Bought Value	£3.79m
PE Ratio	26.22951
Earnings	24.40
Dividend	16.70
Yield	2.609%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Keystone Law G.

Users who watch KEYS also watch: Rolls-Royce, Gb Group, Legal & General, Somero, Cohort, Darktrace, RWS Holdings, Solid State, Volex, Avon Protection.

Users who hold KEYS also hold: Lloyds, ASOS, Boohoo, Craneware, Keywords Studios Plc, Legal & General, Sage Group, Tesco, Focusrite, Watkin Jones.

Recent Share Trades for Keystone Law G. (KEYS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:14:25	650.00	520,000	Unknown*	630.00	650.00	3m	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	16:28:13	649.40	275	Buy*	630.00	650.00	1,786	O Ordinary
26-Apr-24	16:19:23	649.40	220	Buy*	630.00	650.00	1,429	O Ordinary
26-Apr-24	15:40:56	650.00	3,460	Buy*	630.00	650.00	22.49k	O Ordinary
26-Apr-24	15:17:56	649.00	2,000	Buy*	630.00	650.00	12.98k	O Ordinary
26-Apr-24	15:14:59	650.00	25,000	Buy*	630.00	650.00	162.50k	O Ordinary Trade was executed as an SI
26-Apr-24	15:14:51	650.00	45,000	Buy*	630.00	650.00	292.50k	O Ordinary Trade was executed as an SI
26-Apr-24	15:14:17	650.00	500,000	Buy*	630.00	650.00	3m	O Ordinary Trade was executed as an SI
26-Apr-24	14:53:02	649.00	385	Buy*	630.00	650.00	2,499	O Ordinary
26-Apr-24	14:25:27	650.00	8	Buy*	630.00	650.00	52.00	O Ordinary Trade was executed as an SI

View more Keystone Law G. trades

Directors Deals for Keystone Law G. (KEYS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Apr-24	24-Apr-24	Sell	James David Knight held the position of CEO at the time of this trade.James David Knight	651.00	GBX	38,500	8,927,012
25-Sep-23	25-Sep-23	Sell	Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller	495.00	GBX	7,575	220,164
21-Sep-23	19-Sep-23	Transfer From	Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller	0.00		15,908	227,739
19-Sep-23	18-Sep-23	Buy	Salar Farzad held the position of Independent Non-Executive Director at the time of this trade.Salar Farzad	490.00	GBX	2,050	2,050
19-Sep-23	19-Sep-23	Buy	Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams	488.00	GBX	1,500	11,000

View more Keystone Law G. directors deals

View more Keystone Law G. share chat