Jpmorg.us Share Price | |
---|---|
Price | 393.00 |
Bid | 389.00 |
Ask | 392.00 |
Change | 11.00 (2.88%) |
Volume | 167,254 |
Open | 390.00 |
High | 393.00 |
Low | 389.00 |
Prev. Close | 382.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.84m |
Market Capitalisation | £246.98m |
Market Size | 1,000 |
52 Week High | 412.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 317.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 55,608 |
Sold Value | £216.57k |
Vol. Bought | 111,646 |
Bought Value | £438.26k |
PE Ratio | 21.49891 |
Earnings | 18.28 |
Dividend | 2.50 |
Yield | 0.636% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:19 | 393.00 | 24 | Buy* | 389.00 | 392.00 | 94.32 | UT Uncrossing Trade |
26-Apr-24 | 16:29:52 | 389.00 | 2 | Sell* | 389.00 | 392.00 | 7.78 | A Automatic Execution |
26-Apr-24 | 16:29:52 | 389.00 | 2 | Sell* | 389.00 | 392.00 | 7.78 | A Automatic Execution |
26-Apr-24 | 16:29:52 | 389.00 | 1 | Sell* | 389.00 | 392.00 | 3.89 | A Automatic Execution |
26-Apr-24 | 16:29:52 | 389.00 | 2 | Sell* | 389.00 | 392.00 | 7.78 | A Automatic Execution |
26-Apr-24 | 16:16:06 | 390.35 | 382 | Sell* | 389.00 | 392.00 | 1,491 | O Ordinary |
26-Apr-24 | 16:15:01 | 390.00 | 5 | Sell* | 390.00 | 392.00 | 19.50 | A Automatic Execution |
26-Apr-24 | 16:07:29 | 392.00 | 2,402 | Sell* | 392.00 | 393.00 | 9,416 | A Automatic Execution |
26-Apr-24 | 16:07:29 | 392.00 | 2,500 | Sell* | 392.00 | 393.00 | 9,800 | A Automatic Execution |
26-Apr-24 | 16:07:28 | 392.00 | 398 | Sell* | 392.00 | 393.00 | 1,560 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jul-23 | 10-Jul-23 | Sell | Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade.Christopher Metcalfe | 363.25 | GBX | 20,000 | 6,000 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Shefaly Yogendra held the position of Independent Non-Executive Director at the time of this trade.Shefaly Yogendra | 0.00 | 0 | 1,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | David Ross held the position of Chairman at the time of this trade.David Ross | 0.00 | 0 | 25,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Julia Le Blan held the position of Senior Independent Director at the time of this trade.Julia Le Blan | 0.00 | 0 | 15,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Dominic Neary held the position of Independent Non-Executive Director at the time of this trade.Dominic Neary | 0.00 | 0 | 9,750 |