Jarvis Securities Share Price | |
---|---|
Price | 60.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 60.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 44.73m |
Market Capitalisation | £27.06m |
Market Size | 1,500 |
52 Week High | 162.50 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 46.50 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.797753 |
Earnings | 8.90 |
Dividend | 11.50 |
Yield | 19.008% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:48:16 | 60.00 | 80,000 | Unknown* | 60.00 | 61.00 | 48.00k | O Ordinary Delayed publication Historical |
08-May-24 | 16:29:50 | 60.70 | 2 | Buy* | 60.00 | 61.00 | 1.21 | O Ordinary |
08-May-24 | 15:29:01 | 60.60 | 20,000 | Unknown* | 60.00 | 61.00 | 12.12k | O Ordinary Delayed publication |
08-May-24 | 16:08:37 | 60.65 | 3,291 | Buy* | 60.00 | 61.00 | 1,996 | O Ordinary |
08-May-24 | 15:56:34 | 60.60 | 107 | Buy* | 60.00 | 61.00 | 64.84 | O Ordinary |
08-May-24 | 15:29:06 | 60.60 | 3,194 | Buy* | 60.00 | 61.00 | 1,936 | O Ordinary |
08-May-24 | 15:00:45 | 60.60 | 178 | Buy* | 60.00 | 61.00 | 107.87 | O Ordinary |
08-May-24 | 14:41:02 | 60.60 | 7,700 | Buy* | 60.00 | 61.00 | 4,666 | O Ordinary |
08-May-24 | 13:18:20 | 60.688 | 4,936 | Buy* | 60.00 | 61.00 | 2,996 | O Ordinary |
08-May-24 | 09:15:26 | 60.70 | 18,500 | Unknown* | 60.00 | 61.00 | 11.23k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-22 | 12-Oct-22 | Buy | Stephen Martin Middleton held the position of Independent Non-Executive Director at the time of this trade.Stephen Martin Middleton | 138.00 | GBX | 10,000 | 20,000 |
11-Oct-22 | 11-Oct-22 | Buy | Stephen Martin Middleton held the position of Independent Non-Executive Director at the time of this trade.Stephen Martin Middleton | 135.00 | GBX | 10,000 | 10,000 |
30-Jul-20 | 30-Jul-20 | Sell | Jolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head | 660.00 | GBX | 2,500 | 17,376 |
21-Jul-20 | 21-Jul-20 | Sell | Jolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head | 645.60 | GBX | 3,500 | 25,876 |
16-Jul-20 | 16-Jul-20 | Sell | Jolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head | 600.00 | GBX | 7,500 | 25,876 |