Jpmorgan Glob Share Price | |
---|---|
Price | 133.00 |
Bid | 132.00 |
Ask | 133.00 |
Change | 3.00 (2.31%) |
Volume | 55,268 |
Open | 130.50 |
High | 133.00 |
Low | 130.50 |
Prev. Close | 130.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 292.87m |
Market Capitalisation | £389.52m |
Market Size | 3,000 |
52 Week High | 136.00 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 116.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 52,069 |
Sold Value | £68.53k |
Vol. Bought | 3,199 |
Bought Value | £4.23k |
PE Ratio | 10.60606 |
Earnings | 12.54 |
Dividend | 5.20 |
Yield | 3.91% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:32:52 | 132.115 | 14,675 | Sell* | 131.50 | 133.00 | 19.39k | O Ordinary |
26-Apr-24 | 09:32:34 | 132.115 | 14,389 | Sell* | 131.50 | 133.00 | 19.01k | O Ordinary |
26-Apr-24 | 09:15:25 | 133.00 | 6 | Buy* | 131.50 | 133.00 | 7.98 | A Automatic Execution |
26-Apr-24 | 09:15:25 | 133.00 | 61 | Buy* | 131.50 | 133.00 | 81.13 | A Automatic Execution |
26-Apr-24 | 09:15:25 | 133.00 | 127 | Buy* | 131.50 | 133.00 | 168.91 | A Automatic Execution |
26-Apr-24 | 09:01:09 | 130.50 | 3,162 | Sell* | 130.50 | 132.50 | 4,126 | A Automatic Execution |
26-Apr-24 | 09:01:09 | 130.50 | 6,838 | Sell* | 130.50 | 132.50 | 8,924 | A Automatic Execution |
26-Apr-24 | 08:46:18 | 131.32 | 3,005 | Sell* | 130.50 | 133.00 | 3,946 | O Ordinary |
26-Apr-24 | 08:44:16 | 132.2069 | 3,005 | Buy* | 130.50 | 132.50 | 3,973 | O Ordinary |
26-Apr-24 | 08:43:43 | 131.32 | 10,000 | Sell* | 130.50 | 132.50 | 13.13k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 14-Feb-24 | Buy | Elisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott | 129.00 | GBX | 13,000 | 20,000 |
12-Dec-23 | 12-Dec-23 | Buy | Mark Edwards held the position of Independent Non-Executive Director at the time of this trade.Mark Edwards | 125.50 | GBX | 10,000 | 30,000 |
07-Jul-23 | 06-Jul-23 | Buy | Caroline Gulliver held the position of Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 124.95 | GBX | 10,000 | 35,000 |
31-Jan-23 | 30-Jan-23 | Buy | Elisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott | 138.50 | GBX | 7,000 | 7,000 |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Lucy Macdonald held the position of Senior Independent Director at the time of this trade.Lucy Macdonald | 0.00 | 0 | 31,300 |