Register
Login:
Share:
Email Facebook Twitter


Ariana forecast 47% rise in Kiziltepe gold production


JD Sports Share Price (JD.)



Share Price Information for JD Sports (JD.)


Share Price: 391.50Bid: 390.10Ask: 390.40Change: 0.00 (0.00%)No Movement on Jd Sports
Spread: 0.30Spread as %: 0.08%Open: 381.90High: 391.80Low: 380.00Yesterday’s Close: 391.50

Jd Sports Fashion Plc Ord 0.25P

JD Sports is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
JD Sports is part of the Retailers sector






Share Price SpacerPrice
391.50
Share Price SpacerBid
390.10
Share Price SpacerAsk
390.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,617,133
Share Price SpacerOpen
381.90
Share Price SpacerHigh
391.80
Share Price SpacerLow
380.00
Share Price SpacerClose
391.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 973.23m £3,810.21m 5,000

52 Week High 461.50 52 Week High Date 26-MAY-2017
52 Week Low 300.20 52 Week Low Date 29-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,045 610,574 971,721 16.429 23.83 1.49 0.38


London South East Users info for JD Sports




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Apr-18
18:38:25
391.482
4,337
Buy* 
390.10
390.40
16.98k
Trade Type:
Ordinary

20-Apr-18
18:38:18
389.127
12,168
Sell* 
390.10
390.40
47.35k
Trade Type:
Ordinary

20-Apr-18
17:39:19
387.655
5,525
Sell* 
390.10
390.40
21.42k
Trade Type:
Ordinary




View more JD Sports trades >>

Directors Deals for JD Sports (JD.)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Jul-17Buy
Trade Notifier Information for JD Sports Fashion
Peter Alan Cowgill held the position of Executive Chairman at JD Sports Fashion at the time of this trade.
 Peter Alan Cowgill
352GBX30,0008380260
30-Jun-17Buy
Trade Notifier Information for JD Sports Fashion
Brian Small held the position of Finance Director at JD Sports Fashion at the time of this trade.
 Brian Small
361GBX10,000514000
07-Jul-16Buy
Trade Notifier Information for JD Sports Fashion
Brian Small held the position of Finance Director at JD Sports Fashion at the time of this trade.
 Brian Small
1092GBX5,000100800
View more JD Sports directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 13:52trend364JD0.00No Opinion
Alas I found this share a complete waste of time this last 12 months or so having to average down to get my money back.It should be way over £4 but is nowhere near. ATB to those who stick at it. I might come back when it hits £3
Tue 07:19JambonHell of a year!!352.90No Opinion
Interested to see where this takes you guys!! Sadly i wont be on the journey with you ! Good luck !!!
Mon 18:16BillTucker89Results352.90No Opinion
I've 1000 shares today at an average of 3.62. I didn't want to overdo it due to the recent events in the retail sector. Hoping for a quick profit in the morning.
7 Apr '18JambonRE: Jambon341.50No Opinion
Ita all a bit pickled at the minute but jd and boo both have results due so fingers crossed and good luck to you all :-)
31 Mar '18trend364Jambon335.30No Opinion
Can't be much worse than this atm. ATB

T
30 Mar '18JambonRE: Jambon335.30No Opinion
I took a dive out at 355 and put the money boohoo... the whole market is in a bit of a sulk tbh...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for JD Sports (JD.) >>

Please login or register to post a message on Share Chat.





Jd Sports Fashion Plc Ord 0.25P home pageWebsite: Jd Sports Fashion Plc Ord 0.25P
Website Description: JD Sports - Buy trainers uk,sports fashion uk,nike trainers,adidas trainers,puma trainers,reebok



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.