Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


JD Sports Share Price (JD.)



Share Price Information for JD Sports (JD.)


Share Price: 459.90Bid: 460.60Ask: 460.90Change: 0.00 (0.00%)No Movement on Jd Sports
Spread: 0.30Spread as %: 0.07%Open: 459.20High: 464.70Low: 458.80Yesterday’s Close: 459.90

Jd Sports Fashion Plc Ord 0.25P

JD Sports is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
JD Sports is part of the Retailers sector






Share Price SpacerPrice
459.90
Share Price SpacerBid
460.60
Share Price SpacerAsk
460.90
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,148,624
Share Price SpacerOpen
459.20
Share Price SpacerHigh
464.70
Share Price SpacerLow
458.80
Share Price SpacerClose
459.90
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 973.23m £4,475.90m 5,000

52 Week High 464.70 52 Week High Date 13-JUL-2018
52 Week Low 300.20 52 Week Low Date 29-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,832 567,077 355,866 19.299 23.83 1.49 0.32


London South East Users info for JD Sports




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Jul-18
17:13:16
459.90
15,757
Sell* 
460.60
460.90
72.47k
Trade Type:
Ordinary
Delayed publication

13-Jul-18
16:49:21
459.358
411
Sell* 
460.60
460.90
1,888
Trade Type:
Ordinary
Delayed publication

13-Jul-18
17:18:46
461.797
2,256
Buy* 
460.60
460.90
10.42k
Trade Type:
Ordinary




View more JD Sports trades >>

Directors Deals for JD Sports (JD.)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Jul-17Buy
Trade Notifier Information for JD Sports Fashion
Peter Alan Cowgill held the position of Executive Chairman at JD Sports Fashion at the time of this trade.
 Peter Alan Cowgill
352GBX30,0008380260
30-Jun-17Buy
Trade Notifier Information for JD Sports Fashion
Brian Small held the position of Finance Director at JD Sports Fashion at the time of this trade.
 Brian Small
361GBX10,000514000
07-Jul-16Buy
Trade Notifier Information for JD Sports Fashion
Brian Small held the position of Finance Director at JD Sports Fashion at the time of this trade.
 Brian Small
1092GBX5,000100800
View more JD Sports directors dealings >>


Jambon
Posts: 4,945
Opinion:No Opinion
Price:441.90
RE: JD
29 Jun '18
What a recovery!!
trend364
Posts: 203
Opinion:No Opinion
Price:0.00
JD
20 Apr '18
Alas I found this share a complete waste of time this last 12 months or so having to average down to get my money back.It should be way over �4 but is nowhere near. ATB to those who stick at it. I might come back when it hits �3
Jambon
Posts: 4,945
Opinion:No Opinion
Price:352.90
Hell of a year!!
17 Apr '18
Interested to see where this takes you guys!! Sadly i wont be on the journey with you ! Good luck !!!
BillTucker89
Posts: 298
Opinion:No Opinion
Price:352.90
Results
16 Apr '18
I've 1000 shares today at an average of 3.62. I didn't want to overdo it due to the recent events in the retail sector. Hoping for a quick profit in the morning.
Jambon
Posts: 4,945
Opinion:No Opinion
Price:341.50
RE: Jambon
7 Apr '18
Ita all a bit pickled at the minute but jd and boo both have results due so fingers crossed and good luck to you all :-)
View more share chat for JD Sports (JD.) >>




Jd Sports Fashion Plc Ord 0.25P home pageWebsite: Jd Sports Fashion Plc Ord 0.25P
Website Description: JD Sports - Buy trainers uk,sports fashion uk,nike trainers,adidas trainers,puma trainers,reebok



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.