Register
Login:
Share:
Email Facebook Twitter

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects Watch Here

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for JD Sports (JD.)


Share Price: 437.00Bid: 436.70Ask: 437.00Change: -4.00 (-0.91%)Faller - Jd Sports
Spread: 0.30Spread as %: 0.07%Open: 434.70High: 439.50Low: 431.80Yesterday’s Close: 441.00

Jd Sports Fashion Plc Ord 0.25P

JD Sports is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
JD Sports is part of the Retailers sector






Share Price SpacerPrice
437.00
Share Price SpacerBid
436.70
Share Price SpacerAsk
437.00
Share Price SpacerChange
-0.91%-4.00
Share Price SpacerVolume
1,505,663
Share Price SpacerOpen
434.70
Share Price SpacerHigh
439.50
Share Price SpacerLow
431.80
Share Price SpacerClose
441.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 973.23m £4,291.96m 5,000

52 Week High 539.40 52 Week High Date 12-SEP-2018
52 Week Low 318.50 52 Week Low Date 20-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,444 749,943 378,743 0.000 0.00 0.00 0.00


London South East Users info for JD Sports




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-19
12:54:52
437.00
348
Buy* 
436.80
437.00
1,521
Trade Type:
Automatic execution

17-Jan-19
12:54:52
437.00
493
Buy* 
436.70
437.00
2,154
Trade Type:
Automatic execution

17-Jan-19
12:54:52
437.00
992
Sell* 
437.00
437.10
4,335
Trade Type:
Automatic execution




View more JD Sports trades >>

Directors Deals for JD Sports (JD.)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Dec-18Buy
Trade Notifier Information for JD Sports Fashion
Peter Alan Cowgill held the position of Executive Chairman at JD Sports Fashion at the time of this trade.
 Peter Alan Cowgill
340.5GBX30,0008450260
16-Oct-18Buy
Trade Notifier Information for JD Sports Fashion
Peter Alan Cowgill held the position of Executive Chairman at JD Sports Fashion at the time of this trade.
 Peter Alan Cowgill
410GBX10,0008420260
05-Jul-17Buy
Trade Notifier Information for JD Sports Fashion
Peter Alan Cowgill held the position of Executive Chairman at JD Sports Fashion at the time of this trade.
 Peter Alan Cowgill
352GBX30,0008380260
View more JD Sports directors dealings >>


Taverham
Posts: 197
Opinion:No Opinion
Price:434.90
10% achieved
Wed 13:39
since the statement. I think the US store performance will now determine the future from this point.
seer
Posts: 5,409
Opinion:No Opinion
Price:432.50
SP
Mon 09:06
second rise coming

GL all
seer
Posts: 5,409
Opinion:No Opinion
Price:421.80
10%
Mon 08:17
looks good to me

GL all
volcano
Posts: 4,527
Opinion:No Opinion
Price:422.40
RE: Trading Update
Mon 08:08
up 6% already
scooter786
Posts: 220
Opinion:No Opinion
Price:396.20
RE: Trading Update
Mon 07:31
Agreed !
View more share chat for JD Sports (JD.) >>




Jd Sports Fashion Plc Ord 0.25P home pageWebsite: Jd Sports Fashion Plc Ord 0.25P
Website Description: JD Sports - Buy trainers uk,sports fashion uk,nike trainers,adidas trainers,puma trainers,reebok



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.