Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


JD Sports Share Price (JD.)



Share Price Information for JD Sports (JD.)


Share Price: 387.80Bid: 386.80Ask: 387.50Change: 0.00 (0.00%)No Movement on Jd Sports
Spread: 0.70Spread as %: 0.18%Open: 391.00High: 392.40Low: 387.40Yesterday’s Close: 387.80

Jd Sports Fashion Plc Ord 0.25P

JD Sports is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
JD Sports is part of the Retailers sector






Share Price SpacerPrice
387.80
Share Price SpacerBid
386.80
Share Price SpacerAsk
387.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
986,345
Share Price SpacerOpen
391.00
Share Price SpacerHigh
392.40
Share Price SpacerLow
387.40
Share Price SpacerClose
387.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 973.23m £3,774.20m 5,000

52 Week High 539.40 52 Week High Date 12-SEP-2018
52 Week Low 311.60 52 Week Low Date 6-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,826 332,793 598,759 16.274 23.83 1.56 0.40


London South East Users info for JD Sports




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
18:45:14
389.102
5,442
Buy* 
386.80
387.50
21.17k
Trade Type:
Ordinary

22-Oct-18
18:45:13
389.102
11,801
Buy* 
386.80
387.50
45.92k
Trade Type:
Ordinary

22-Oct-18
18:45:13
389.102
4,588
Buy* 
386.80
387.50
17.85k
Trade Type:
Ordinary




View more JD Sports trades >>

Directors Deals for JD Sports (JD.)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Oct-18Buy
Trade Notifier Information for JD Sports Fashion
Peter Alan Cowgill held the position of Executive Chairman at JD Sports Fashion at the time of this trade.
 Peter Alan Cowgill
410GBX10,0008420260
05-Jul-17Buy
Trade Notifier Information for JD Sports Fashion
Peter Alan Cowgill held the position of Executive Chairman at JD Sports Fashion at the time of this trade.
 Peter Alan Cowgill
352GBX30,0008380260
30-Jun-17Buy
Trade Notifier Information for JD Sports Fashion
Brian Small held the position of Finance Director at JD Sports Fashion at the time of this trade.
 Brian Small
361GBX10,000514000
View more JD Sports directors dealings >>


Sabzahmed
Posts: 185
Opinion:No Opinion
Price:403.00
RE: Drop
16 Oct '18
JD Sports (JD.L) shares fell 5.1 percent, the second biggest decline on the FTSE 250, after Morgan Stanley started rating the stock with an “underweight” recommendation, saying JD’s recent acquisition of U.S. sportswear retailer Finish Line “may be a step too far”.
Shares_To_Buy
Posts: 369
Opinion:No Opinion
Price:392.80
RE: Drop
16 Oct '18
No idea. This is usually a really good stock but its been really struggling of late
Sabzahmed
Posts: 185
Opinion:No Opinion
Price:392.80
Drop
16 Oct '18
Why the big drop today?
lamtree
Posts: 453
Opinion:No Opinion
Price:463.50
jd
25 Sep '18
5.27 odd to this price is nuts as you said,scratching my head on this one.
redcarpdog
Posts: 35
Opinion:No Opinion
Price:452.00
RE: jd
23 Sep '18
Dunno?? I've heard of post-earning-drift but this is blooming crazy!! This current nervy Market is nuts!!.
View more share chat for JD Sports (JD.) >>




Jd Sports Fashion Plc Ord 0.25P home pageWebsite: Jd Sports Fashion Plc Ord 0.25P
Website Description: JD Sports - Buy trainers uk,sports fashion uk,nike trainers,adidas trainers,puma trainers,reebok



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.