JD Sports Share Price | |
---|---|
Price | 118.45 |
Bid | 118.40 |
Ask | 118.50 |
Change | 2.15 (1.85%) |
Volume | 4,649,664 |
Open | 117.35 |
High | 118.65 |
Low | 116.60 |
Prev. Close | 116.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.18b |
Market Capitalisation | £6.14b |
Market Size | 15,000 |
52 Week High | 178.10 |
52 Week High Date | 15-May-2023 |
52 Week Low | 103.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 529 |
---|---|
Vol. Sold | 494,838 |
Sold Value | £581.30k |
Vol. Bought | 613,107 |
Bought Value | £720.64k |
PE Ratio | 42.91667 |
Earnings | 2.76 |
Dividend | 0.48 |
Yield | 0.405% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:53:23 | 118.50 | 322 | Buy* | 118.40 | 118.50 | 381.57 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:53:23 | 118.45 | 2,554 | Sell* | 118.45 | 118.50 | 3,025 | A Automatic Execution |
26-Apr-24 | 09:53:23 | 118.45 | 1,210 | Sell* | 118.45 | 118.50 | 1,433 | A Automatic Execution |
26-Apr-24 | 09:53:23 | 118.45 | 2,410 | Sell* | 118.45 | 118.50 | 2,855 | A Automatic Execution |
26-Apr-24 | 09:53:23 | 118.50 | 692 | Sell* | 118.50 | 118.60 | 820.02 | A Automatic Execution |
26-Apr-24 | 09:53:23 | 118.50 | 3,692 | Sell* | 118.50 | 118.60 | 4,375 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:53:11 | 118.55 | 3,253 | Sell* | 118.55 | 118.60 | 3,856 | A Automatic Execution |
26-Apr-24 | 09:53:11 | 118.55 | 1,416 | Sell* | 118.55 | 118.65 | 1,679 | A Automatic Execution |
26-Apr-24 | 09:53:11 | 118.55 | 2,584 | Sell* | 118.55 | 118.65 | 3,063 | A Automatic Execution |
26-Apr-24 | 09:53:11 | 118.60 | 1,108 | Sell* | 118.60 | 118.65 | 1,314 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-24 | 19-Jan-24 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 109.45 | GBX | 18,273 | 63,273 |
19-Jan-24 | 18-Jan-24 | Buy | Andy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson | 108.94 | GBX | 45,487 | 504,133 |
17-Jan-24 | 16-Jan-24 | Buy | Regis Schultz held the position of CEO at the time of this trade.Regis Schultz | 0.05 | GBX | 91,321 | 3,695,094 |
12-Jul-23 | 11-Jul-23 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 144.14 | GBX | 20,000 | 45,000 |
22-Mar-23 | 21-Mar-23 | Buy | Ian Dyson held the position of Non-Executive Director at the time of this trade.Ian Dyson | 171.07 | GBX | 40,000 | 40,000 |
Investor Relations