Ishr Eu Prop Share Price | |
---|---|
Price | 2,528.50 |
Bid | 2,528.00 |
Ask | 2,532.00 |
Change | -50.00 (-1.94%) |
Volume | 1,363 |
Open | 2,574.50 |
High | 2,574.50 |
Low | 2,528.50 |
Prev. Close | 2,578.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 2,619.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 1,927.00 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 485 |
Sold Value | £12.40k |
Vol. Bought | 599 |
Bought Value | £15.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-21 | 18:56:00 | 3,504.50777 | -100,000 | Unknown* | 2,528.00 | 2,532.00 | -4m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
07-May-21 | 18:56:00 | 3,504.50777 | 100,000 | Unknown* | 2,528.00 | 2,532.00 | 4m | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 16:35:05 | 2,528.50 | 135 | Buy* | 2,528.00 | 2,532.00 | 3,413 | UT Uncrossing Trade |
23-May-24 | 16:27:16 | 2,532.50 | 0 | Unknown* | 2,529.50 | 2,532.50 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:07:50 | 2,530.00 | 0 | Unknown* | 2,530.00 | 2,533.50 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:52:09 | 2,533.00 | 0 | Unknown* | 2,530.00 | 2,533.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:45:26 | 2,532.23381 | 0 | Unknown* | 2,532.50 | 2,535.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:31:52 | 2,535.93 | 5 | Buy* | 2,533.50 | 2,536.50 | 126.80 | O Ordinary |
23-May-24 | 14:57:16 | 2,531.50 | 15 | Buy* | 2,529.00 | 2,531.50 | 379.73 | O Ordinary |
23-May-24 | 14:44:00 | 2,538.19101 | 5 | Unknown* | 2,539.50 | 2,542.50 | 126.91 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|