London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Iofina Share Price (IOF)



Share Price Information for Iofina (IOF)


Share Price: 20.75Bid: 20.50Ask: 21.00Change: 0.00 (0.00%)No Movement on Iofina
Spread: 0.50Spread as %: 2.44%Open: 20.90High: 21.50Low: 20.75Yesterday’s Close: 20.75

Iofina Plc Ord 1P

Iofina is listed in the FTSE AIM All-Share
Iofina is part of the Metals sector






Share Price SpacerPrice
20.75

Share Price SpacerBid
20.50

Share Price SpacerAsk
21.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
201,315

Share Price SpacerOpen
20.90

Share Price SpacerHigh
21.50

Share Price SpacerLow
20.75

Share Price SpacerClose
20.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 127.57m £26.47m 20,000

52 Week High 24.00 52 Week High Date 15-JAN-2018
52 Week Low 7.50 52 Week Low Date 16-FEB-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 10,549 190,766 -8.789 -2.36 0.00 0.00


London South East Users info for Iofina




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
15:22:43
20.8182
5,000
Buy* 
20.50
21.00
1,041
Trade Type:
Ordinary

19-Jan-18
15:21:55
20.8182
1,900
Buy* 
20.50
21.00
395.55
Trade Type:
Ordinary

19-Jan-18
15:07:48
20.82
10,000
Buy* 
20.50
21.00
2,082
Trade Type:
Ordinary




View more Iofina trades >>

Directors Deals for Iofina (IOF)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Jun-15Notification of Holding
Trade Notifier Information for Iofina
Jeffrey P Ploen held the position of Non-Executive Director at Iofina at the time of this trade.
 Jeffrey P Ploen
008681723
17-Dec-13Buy
Trade Notifier Information for Iofina
Chris E Fay held the position of Non-Executive Chairman at Iofina at the time of this trade.
 Chris E Fay
101GBX50,0001300000
17-Dec-13Buy
Trade Notifier Information for Iofina
Chris E Fay held the position of Non-Executive Chairman at Iofina at the time of this trade.
 Chris E Fay
100GBX100,0001400000
View more Iofina directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 08:09rylidanRE: Hey!19.70No Opinion
Looks like normal trading patterns to me, as we consolidate.
Thu 12:19CoggyHey!19.60No Opinion
Who"s offloading?

Pack it in! lol
Wed 10:16rylidanRE: ND21.50No Opinion
Yep agreed that there may be some resistance around 27p. It will need an event to take us through that, such as firming of the iodine price, or a good set of results, or even a buyout from a large chemical producer.
Wed 10:02AL75RE: ND21.50Hold
At the previous trading update shares were 16p and now they're 21p to sell. That's good progress.

I might have said this before, but it needs to pass 27p and the 200 EMA (also 27ish) before it heads up even higher. i.e. it could meet some resistance.
Wed 09:53rylidanRE: ND21.50No Opinion
Hopefully we will see a steady consolidation in the 20p to 25p range forming a nice support here. Next big move will be when production comes on line. However, we may get some more investors in here before then, nudging the price up. Roll on the AGM.
Mon 16:30NorbertDentressangleRE: ND21.00No Opinion
Yep, agreed. I've set myself a target of 50p now and think we're not a million miles away from being there or thereabouts

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iofina (IOF) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.