Iofina Share Price | |
---|---|
Price | 20.25 |
Bid | 19.50 |
Ask | 21.00 |
Change | 0.45 (2.31%) |
Volume | 192,149 |
Open | 19.95 |
High | 20.25 |
Low | 19.50 |
Prev. Close | 19.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.86m |
Market Capitalisation | £38.28m |
Market Size | 15,000 |
52 Week High | 37.25 |
52 Week High Date | 23-May-2023 |
52 Week Low | 19.00 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 37,598 |
Sold Value | £7.47k |
Vol. Bought | 154,205 |
Bought Value | £31.31k |
PE Ratio | 5.866029 |
Earnings | 3.400938 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:13 | 19.95 | 3,000 | Sell* | 19.50 | 21.00 | 598.50 | UT Uncrossing Trade |
26-Apr-24 | 16:30:47 | 20.50 | 50,000 | Buy* | 19.50 | 21.00 | 10.25k | O Ordinary |
26-Apr-24 | 16:21:08 | 21.00 | 134 | Buy* | 19.50 | 21.00 | 28.14 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:20 | 20.20 | 5,000 | Buy* | 19.00 | 21.00 | 1,010 | O Ordinary |
26-Apr-24 | 15:15:37 | 20.00 | 123 | Unknown* | 19.00 | 21.00 | 24.60 | O Ordinary |
26-Apr-24 | 14:13:34 | 20.00 | 123 | Unknown* | 19.00 | 21.00 | 24.60 | O Ordinary |
26-Apr-24 | 13:29:03 | 19.8435 | 1,239 | Sell* | 19.00 | 21.00 | 245.86 | O Ordinary |
26-Apr-24 | 13:26:43 | 19.8435 | 4,981 | Sell* | 19.00 | 21.00 | 988.40 | O Ordinary |
26-Apr-24 | 13:20:34 | 20.45 | 65,000 | Buy* | 19.00 | 21.00 | 13.29k | O Ordinary |
26-Apr-24 | 12:42:02 | 19.8649 | 21,142 | Sell* | 19.00 | 21.00 | 4,200 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-23 | 17-Feb-23 | Buy | Lance J Baller held the position of Non-Executive Chairman at the time of this trade.Lance J Baller | 31.00 | GBX | 50,000 | 5,550,000 |
17-Mar-22 | 16-Mar-22 | Buy | Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller | 20.50 | GBX | 125,000 | 5,500,000 |
17-Mar-22 | 16-Mar-22 | Buy | Thomas M. Becker held the position of President and CEO at the time of this trade.Thomas M. Becker | 19.99 | GBX | 15,000 | 139,430 |
14-Mar-22 | 11-Mar-22 | Buy | Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller | 19.49 | GBX | 50,000 | 5,375,000 |
11-Mar-22 | 10-Mar-22 | Buy | Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller | 17.50 | GBX | 50,000 | 5,325,000 |