Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Iofina Share Price (IOF)



Share Price Information for Iofina (IOF)


Share Price: 16.00Bid: 15.55Ask: 16.95Change: -0.25 (-1.54%)Faller - Iofina
Spread: 1.40Spread as %: 9.00%Open: 16.00High: 16.00Low: 16.00Yesterday’s Close: 16.25

Iofina Plc Ord 1P

Iofina is listed in the FTSE AIM All-Share
Iofina is part of the Metals sector






Share Price SpacerPrice
16.00
Share Price SpacerBid
15.55
Share Price SpacerAsk
16.95
Share Price SpacerChange
-1.54%-0.25
Share Price SpacerVolume
179,617
Share Price SpacerOpen
16.00
Share Price SpacerHigh
16.00
Share Price SpacerLow
16.00
Share Price SpacerClose
16.25
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 127.57m £20.41m 20,000

52 Week High 24.00 52 Week High Date 12-APR-2018
52 Week Low 10.00 52 Week Low Date 11-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 68,150 720 -2.829 -5.65 0.00 0.00


London South East Users info for Iofina




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
15:30:20
16.18
1,000
Sell* 
15.55
16.95
161.80
Trade Type:
Ordinary

20-Jul-18
14:10:56
15.55
35,000
Sell* 
15.55
16.95
5,443
Trade Type:
Ordinary

20-Jul-18
13:17:31
16.25
4,000
Sell* 
15.55
17.00
650.00
Trade Type:
Ordinary




View more Iofina trades >>

Directors Deals for Iofina (IOF)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Jun-15Notification of Holding
Trade Notifier Information for Iofina
Jeffrey P Ploen held the position of Non-Executive Director at Iofina at the time of this trade.
 Jeffrey P Ploen
008681723
17-Dec-13Buy
Trade Notifier Information for Iofina
Chris E Fay held the position of Non-Executive Chairman at Iofina at the time of this trade.
 Chris E Fay
101GBX50,0001300000
17-Dec-13Buy
Trade Notifier Information for Iofina
Chris E Fay held the position of Non-Executive Chairman at Iofina at the time of this trade.
 Chris E Fay
100GBX100,0001400000
View more Iofina directors dealings >>


NMH19
Posts: 7,951
Opinion:No Opinion
Price:16.75
Picking up
Mon 15:55
At the close.....
madchick
Posts: 2,082
Opinion:No Opinion
Price:15.55
RE: Iofina chemical expanding
Mon 09:51
Yes, I thought that was the most interesting part of the RNS; Iofina Chemical is really Tom's baby (and it's done really well - without that, IOF would probably have been sunk). I was a bit disappointed that the RNS didn't say much else that was new (nothing about IO.5, no update on how the financing is going, no update on current finances). However, good that we're on track and let's hope we achieve those end of year production rates! It's all going in the right direction, but there are still a few bits of news that we need to nail... hopefully this month?
rylidan
Posts: 1,522
Opinion:No Opinion
Price:15.55
Iofina chemical expanding
Mon 09:35
"Iofina Chemical has continued to invest in its operations and take on new halogen based products.  The first half of 2018 saw a substantial increase in some of Iofina's non-iodine based products."

 
NMH19
Posts: 7,951
Opinion:No Opinion
Price:17.00
Hmmm
Mon 09:06
Anyone struggling to buy here??
NMH19
Posts: 7,951
Opinion:No Opinion
Price:17.00
Looks like
Mon 08:36
After a dodgy start the market just might like this update after all.... gla
A good H1 and H2 could be our best yet...
View more share chat for Iofina (IOF) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.