The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIofina Share Price (IOF)

Share Price Information for Iofina (IOF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.25
Bid: 19.50
Ask: 21.00
Change: 0.45 (2.31%)
Spread: 1.50 (7.692%)
Open: 19.95
High: 20.25
Low: 19.50
Prev. Close: 19.50
IOF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Iofina Plc Ord 1p

Iofina is listed in the FTSE AIM All-Share index.

Iofina is listed in the Industrial Chemicals sector.

Iofina Plc Ord 1p is listed on the London Stock Exchange trading with ticker code IOF.L. It has a market capitalisation of £38.28m, with approximately 191.86m shares in issue. Over the last year, Iofina share price has been traded in a range of 18.25, hitting a high of 37.25, and a low of 19.00.

Iofina Share Price
Price 20.25
Bid 19.50
Ask 21.00
Change 0.45 (2.31%)
Volume 192,149
Open 19.95
High 20.25
Low 19.50
Prev. Close 19.50
Currency GBX
Issue Country GB
Shares in Issue 191.86m
Market Capitalisation £38.28m
Market Size 15,000
52 Week High 37.25
52 Week High Date 23-May-2023
52 Week Low 19.00
52 Week Low Date 18-Apr-2024
# Trades 21
Vol. Sold 37,598
Sold Value £7.47k
Vol. Bought 154,205
Bought Value £31.31k
PE Ratio 5.866029
Earnings 3.400938
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Iofina (IOF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:1319.953,000Sell*19.5021.00598.50UT Uncrossing Trade
26-Apr-2416:30:4720.5050,000Buy*19.5021.0010.25kO Ordinary
26-Apr-2416:21:0821.00134Buy*19.5021.0028.14O Ordinary
Trade was executed as an SI
26-Apr-2416:20:2020.205,000Buy*19.0021.001,010O Ordinary
26-Apr-2415:15:3720.00123Unknown*19.0021.0024.60O Ordinary
26-Apr-2414:13:3420.00123Unknown*19.0021.0024.60O Ordinary
26-Apr-2413:29:0319.84351,239Sell*19.0021.00245.86O Ordinary
26-Apr-2413:26:4319.84354,981Sell*19.0021.00988.40O Ordinary
26-Apr-2413:20:3420.4565,000Buy*19.0021.0013.29kO Ordinary
26-Apr-2412:42:0219.864921,142Sell*19.0021.004,200O Ordinary

Directors Deals for Iofina (IOF)

Announced Traded Action Notifier Price Currency Amount Holding
20-Feb-2317-Feb-23BuyLance J Baller held the position of Non-Executive Chairman at the time of this trade.Lance J Baller31.00GBX50,0005,550,000
17-Mar-2216-Mar-22BuyLance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller20.50GBX125,0005,500,000
17-Mar-2216-Mar-22BuyThomas M. Becker held the position of President and CEO at the time of this trade.Thomas M. Becker19.99GBX15,000139,430
14-Mar-2211-Mar-22BuyLance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller19.49GBX50,0005,375,000
11-Mar-2210-Mar-22BuyLance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller17.50GBX50,0005,325,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.