Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Intl Public Share Price (INPP)



Share Price Information for Intl Public (INPP)


Share Price: 155.20Bid: 155.20Ask: 155.60Change: 0.00 (0.00%)No Movement on Intl Public
Spread: 0.40Spread as %: 0.26%Open: 155.20High: 155.60Low: 155.00Yesterday’s Close: 155.20

International Public Partnerships Ld Ord 0.01P

Intl Public is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Intl Public is part of the Investment Companies sector






Share Price SpacerPrice
155.20
Share Price SpacerBid
155.20
Share Price SpacerAsk
155.60
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,240,226
Share Price SpacerOpen
155.20
Share Price SpacerHigh
155.60
Share Price SpacerLow
155.00
Share Price SpacerClose
155.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 1,405.42m £2,181.21m 3,000

52 Week High 166.80 52 Week High Date 20-SEP-2017
52 Week Low 138.20 52 Week Low Date 5-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
176 812,091 317,466 18.565 8.36 6.74 4.34


London South East Users info for Intl Public




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Aug-18
17:03:48
155.207
4,852
Sell* 
155.20
155.60
7,531
Trade Type:
Ordinary

15-Aug-18
16:51:23
155.159
3,094
Sell* 
155.20
155.60
4,801
Trade Type:
Ordinary

15-Aug-18
16:35:00
155.20
22,794
Sell* 
155.20
155.60
35.38k
UT 
Trade Type:
Uncrossing Trade




View more Intl Public trades >>

Directors Deals for Intl Public (INPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Nov-17Scrip Dividend
Trade Notifier Information for International Public Partnerships Ltd.
Giles Frost held the position of Non-Executive Director at International Public Partnerships Ltd. at the time of this trade.
 Giles Frost
158.12GBX11,138800313
09-Nov-17Scrip Dividend
Trade Notifier Information for International Public Partnerships Ltd.
Giles Frost held the position of Non-Executive Director at International Public Partnerships Ltd. at the time of this trade.
 Giles Frost
158.12GBX1,312800313
09-Nov-17Scrip Dividend
Trade Notifier Information for International Public Partnerships Ltd.
Claire Whittet held the position of Non-Executive Director at International Public Partnerships Ltd. at the time of this trade.
 Claire Whittet
158.12GBX1,43568017
View more Intl Public directors dealings >>


boyracer0208
Posts: 8
Opinion:Strong Buy
Price:158.80
Price Jump
18 Jul '18
Here's hoping we see a 20% gain as with Jlif
boyracer0208
Posts: 8
Opinion:No Opinion
Price:150.20
Price Jump
16 Jul '18
Anyone kniw what's behind the jump this morning?
oldabutnowisa
Posts: 918
Opinion:No Opinion
Price:146.00
Retrace at work
20 Apr '18
At last chart looks set for 150+p so long as politics points elsewhere.
oldabutnowisa
Posts: 918
Opinion:No Opinion
Price:142.60
Being hit with HICL and others
22 Mar '18
Holding for now but its getting grim
oldabutnowisa
Posts: 918
Opinion:Weak Buy
Price:155.00
Still bumping along
28 Nov '17
Out of favour like most infras. Lets get the Brexit headache over and maybe they will perk up.
View more share chat for Intl Public (INPP) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.