Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Intl Public Share Price (INPP)



Share Price Information for Intl Public (INPP)


Share Price: 154.20Bid: 154.20Ask: 154.40Change: 0.00 (0.00%)No Movement on Intl Public
Spread: 0.20Spread as %: 0.13%Open: 155.80High: 155.80Low: 154.20Yesterday’s Close: 154.20

International Public Partnerships Ld Ord 0.01P

Intl Public is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Intl Public is part of the Investment Companies sector






Share Price SpacerPrice
154.20
Share Price SpacerBid
154.20
Share Price SpacerAsk
154.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,530,783
Share Price SpacerOpen
155.80
Share Price SpacerHigh
155.80
Share Price SpacerLow
154.20
Share Price SpacerClose
154.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 1,484.33m £2,288.84m 3,000

52 Week High 161.00 52 Week High Date 24-NOV-2017
52 Week Low 138.20 52 Week Low Date 5-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
260 1,086,853 217,701 18.445 8.36 6.74 4.37


London South East Users info for Intl Public




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Nov-18
13:33:39
154.00
811,579
Sell* 
154.20
154.40
1.250M
Trade Type:
Ordinary
Delayed publication

14-Nov-18
17:08:40
154.207
275
Sell* 
154.20
154.40
424.07
Trade Type:
Ordinary

14-Nov-18
17:06:27
154.207
1,411
Sell* 
154.20
154.40
2,176
Trade Type:
Ordinary




View more Intl Public trades >>

Directors Deals for Intl Public (INPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-18Scrip Dividend
Trade Notifier Information for International Public Partnerships Ltd.
Claire Whittet held the position of Non-Executive Director at International Public Partnerships Ltd. at the time of this trade.
 Claire Whittet
150.16GBX1,58569602
08-Nov-18Scrip Dividend
Trade Notifier Information for International Public Partnerships Ltd.
Giles Frost held the position of Non-Executive Director at International Public Partnerships Ltd. at the time of this trade.
 Giles Frost
150.16GBX1,448851761
08-Nov-18Scrip Dividend
Trade Notifier Information for International Public Partnerships Ltd.
Giles Frost held the position of Non-Executive Director at International Public Partnerships Ltd. at the time of this trade.
 Giles Frost
150.16GBX12,036863797
View more Intl Public directors dealings >>


boyracer0208
Posts: 8
Opinion:Strong Buy
Price:158.80
Price Jump
18 Jul '18
Here's hoping we see a 20% gain as with Jlif
boyracer0208
Posts: 8
Opinion:No Opinion
Price:150.20
Price Jump
16 Jul '18
Anyone kniw what's behind the jump this morning?
oldabutnowisa
Posts: 1,095
Opinion:No Opinion
Price:146.00
Retrace at work
20 Apr '18
At last chart looks set for 150+p so long as politics points elsewhere.
oldabutnowisa
Posts: 1,095
Opinion:No Opinion
Price:142.60
Being hit with HICL and others
22 Mar '18
Holding for now but its getting grim
oldabutnowisa
Posts: 1,095
Opinion:Weak Buy
Price:155.00
Still bumping along
28 Nov '17
Out of favour like most infras. Lets get the Brexit headache over and maybe they will perk up.
View more share chat for Intl Public (INPP) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.