Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


Intl Public Share Price (INPP)



Share Price Information for Intl Public (INPP)


Share Price: 143.60Bid: 143.60Ask: 144.00Change: 0.00 (0.00%)No Movement on Intl Public
Spread: 0.40Spread as %: 0.28%Open: 144.80High: 144.80Low: 143.60Yesterday’s Close: 143.60

International Public Partnerships Ld Ord 0.01P

Intl Public is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Intl Public is part of the Investment Companies sector






Share Price SpacerPrice
143.60
Share Price SpacerBid
143.60
Share Price SpacerAsk
144.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,481,642
Share Price SpacerOpen
144.80
Share Price SpacerHigh
144.80
Share Price SpacerLow
143.60
Share Price SpacerClose
143.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 1,405.42m £2,018.18m 3,000

52 Week High 166.80 52 Week High Date 20-SEP-2017
52 Week Low 138.20 52 Week Low Date 5-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
194 602,662 105,914 17.177 8.36 6.55 4.56


London South East Users info for Intl Public




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-May-18
16:35:19
143.60
61,029
Sell* 
143.60
143.80
87.64k
UT 
Trade Type:
Uncrossing Trade

18-May-18
16:25:45
143.74
27,900
Sell* 
143.60
144.00
40.10k
Trade Type:
Ordinary

18-May-18
16:19:38
143.74
525
Sell* 
143.60
144.00
754.64
Trade Type:
Ordinary




View more Intl Public trades >>

Directors Deals for Intl Public (INPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Nov-17Scrip Dividend
Trade Notifier Information for International Public Partnerships Ltd.
Giles Frost held the position of Non-Executive Director at International Public Partnerships Ltd. at the time of this trade.
 Giles Frost
158.12GBX11,138800313
09-Nov-17Scrip Dividend
Trade Notifier Information for International Public Partnerships Ltd.
Giles Frost held the position of Non-Executive Director at International Public Partnerships Ltd. at the time of this trade.
 Giles Frost
158.12GBX1,312800313
09-Nov-17Scrip Dividend
Trade Notifier Information for International Public Partnerships Ltd.
Claire Whittet held the position of Non-Executive Director at International Public Partnerships Ltd. at the time of this trade.
 Claire Whittet
158.12GBX1,43568017
View more Intl Public directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
20 Apr '18oldabutnowisaRetrace at work146.00No Opinion
At last chart looks set for 150+p so long as politics points elsewhere.
22 Mar '18oldabutnowisaBeing hit with HICL and others142.60No Opinion
Holding for now but its getting grim
28 Nov '17oldabutnowisaStill bumping along155.00Weak Buy
Out of favour like most infras. Lets get the Brexit headache over and maybe they will perk up.
22 Nov '17oldabutnowisaPolitics wearing off160.40Buy
Like most of the other infras this is getting back into its former territory
7 Oct '17oldabutnowisaSuddenly we are a political play161.40No Opinion
Buy in now for a punt on St.Theresa doing the Brexit deal, administering a K.O to Jeremy AND winning the next General Election.
29 Sep '16Wilks8Safe152.60No Opinion
house here, boringly upward progress, churning out of good dividends all the while..just up my street. GL holders, spectators.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Intl Public (INPP) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.