Imperial Brands Share Price | |
---|---|
Price | 1,811.50 |
Bid | 1,813.00 |
Ask | 1,813.50 |
Change | -16.00 (-0.88%) |
Volume | 1,216,754 |
Open | 1,835.00 |
High | 1,844.50 |
Low | 1,811.50 |
Prev. Close | 1,827.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 863.67m |
Market Capitalisation | £15.65b |
Market Size | 1,000 |
52 Week High | 1,998.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 1,553.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 2,769 |
---|---|
Vol. Sold | 677,980 |
Sold Value | £12.31m |
Vol. Bought | 204,971 |
Bought Value | £3.74m |
PE Ratio | 7.1771 |
Earnings | 252.40 |
Dividend | 141.81 |
Yield | 7.828% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:17 | 1,820.00 | 0 | Unknown* | 1,813.00 | 1,813.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:16 | 1,820.00 | 0 | Unknown* | 1,813.00 | 1,813.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:10 | 1,831.45 | 2,075 | Unknown* | 1,813.00 | 1,813.50 | 38.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:58:27 | 1,820.50 | 0 | Unknown* | 1,813.00 | 1,813.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:27 | 1,820.50 | 0 | Unknown* | 1,813.00 | 1,813.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:53 | 1,825.50 | 26 | Unknown* | 1,813.00 | 1,813.50 | 474.63 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:37 | 1,819.909 | 14,059 | Unknown* | 1,813.00 | 1,813.50 | 255.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:24 | 1,828.627 | 482 | Unknown* | 1,813.00 | 1,813.50 | 8,814 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:06 | 1,826.007 | 10,295 | Unknown* | 1,813.00 | 1,813.50 | 187.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:49 | 1,822.374 | 3,623 | Unknown* | 1,813.00 | 1,813.50 | 66.02k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Therese Esperdy held the position of Chairman at the time of this trade.Therese Esperdy | 22.00 | USD | 58 | 2,002,515 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Ngozi Edozien held the position of Non-Executive Director at the time of this trade.Ngozi Edozien | 1,760.01 | GBX | 8 | 57 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Diane de Saint Victor held the position of Non-Executive Director at the time of this trade.Diane de Saint Victor | 1,760.01 | GBX | 19 | 6,045 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Sue Clark held the position of Senior Independent Non-Executive Director at the time of this trade.Sue Clark | 1,805.32 | GBX | 181 | 7,076 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Alan Johnson held the position of Non-Executive Director at the time of this trade.Alan Johnson | 1,760.01 | GBX | 30 | 968 |
We're a global consumer-focused organisation and the fourth largest international tobacco company.