Imperial Brands Share Price | |
---|---|
Price | 1,872.00 |
Bid | 1,869.50 |
Ask | 1,870.50 |
Change | 24.50 (1.33%) |
Volume | 6,489,639 |
Open | 1,853.50 |
High | 1,872.00 |
Low | 1,851.00 |
Prev. Close | 1,847.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 862.51m |
Market Capitalisation | £16.15b |
Market Size | 1,000 |
52 Week High | 1,951.50 |
52 Week High Date | 29-Jan-2024 |
52 Week Low | 1,553.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 4,009 |
---|---|
Vol. Sold | 370,363 |
Sold Value | £6.89m |
Vol. Bought | 1,274,241 |
Bought Value | £23.80m |
PE Ratio | 7.416799 |
Earnings | 252.40 |
Dividend | 141.81 |
Yield | 7.575% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:51:05 | 1,872.00 | 4,221 | Buy* | 1,869.50 | 1,870.50 | 79.02k | O Ordinary |
08-May-24 | 17:51:04 | 1,872.00 | 1,685 | Buy* | 1,869.50 | 1,870.50 | 31.54k | O Ordinary |
08-May-24 | 17:51:04 | 1,872.00 | 14,330 | Buy* | 1,869.50 | 1,870.50 | 268.26k | O Ordinary |
08-May-24 | 17:51:04 | 1,872.00 | 1,827 | Buy* | 1,869.50 | 1,870.50 | 34.20k | O Ordinary |
08-May-24 | 17:51:04 | 1,872.00 | 397 | Buy* | 1,869.50 | 1,870.50 | 7,432 | O Ordinary |
08-May-24 | 17:51:04 | 1,872.00 | 2,578 | Buy* | 1,869.50 | 1,870.50 | 48.26k | O Ordinary |
08-May-24 | 17:44:39 | 1,872.00 | 108,923 | Buy* | 1,869.50 | 1,870.50 | 2m | O Ordinary |
08-May-24 | 11:30:51 | 1,853.50 | 2,378,214 | Unknown* | 1,869.50 | 1,870.50 | 44m | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 11:29:00 | 1,853.50 | 2,378,214 | Unknown* | 1,869.50 | 1,870.50 | 44m | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 16:40:00 | 1,854.414 | 5,426 | Unknown* | 1,869.50 | 1,870.50 | 100.62k | O Ordinary Delayed publication Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Therese Esperdy held the position of Chairman at the time of this trade.Therese Esperdy | 22.00 | USD | 58 | 2,002,515 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Ngozi Edozien held the position of Non-Executive Director at the time of this trade.Ngozi Edozien | 1,760.01 | GBX | 8 | 57 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Diane de Saint Victor held the position of Non-Executive Director at the time of this trade.Diane de Saint Victor | 1,760.01 | GBX | 19 | 6,045 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Jon Stanton held the position of Independent Non-Executive Director at the time of this trade.Jon Stanton | 1,760.01 | GBX | 53 | 2,991 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Sue Clark held the position of Senior Independent Non-Executive Director at the time of this trade.Sue Clark | 1,805.32 | GBX | 181 | 7,076 |
We're a global consumer-focused organisation and the fourth largest international tobacco company.