To seek to provide Shareholders with an attractive return, principally in the form of quarterly income distributions and with the potential for capital and income growth through exposure to a diversified portfolio of Healthcare Real Estate Assets.
Find out MoreImpact Health Share Price | |
---|---|
Price | 84.30 |
Bid | 84.20 |
Ask | 84.40 |
Change | 0.70 (0.84%) |
Volume | 662,575 |
Open | 84.00 |
High | 85.40 |
Low | 83.90 |
Prev. Close | 83.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 414.37m |
Market Capitalisation | £349.31m |
Market Size | 10,000 |
52 Week High | 102.60 |
52 Week High Date | 17-May-2023 |
52 Week Low | 77.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 261 |
---|---|
Vol. Sold | 267,770 |
Sold Value | £226.35k |
Vol. Bought | 335,176 |
Bought Value | £279.96k |
PE Ratio | 7.150127 |
Earnings | 11.79 |
Dividend | 6.7125 |
Yield | 7.963% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:58:58 | 84.003 | 2,842 | Unknown* | 84.20 | 84.40 | 2,387 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:42 | 84.003 | 988 | Unknown* | 84.20 | 84.40 | 829.95 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:45 | 84.30 | 2,906 | Unknown* | 84.20 | 84.40 | 2,450 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:45 | 84.30 | 2,000 | Unknown* | 84.20 | 84.40 | 1,686 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:19 | 84.30 | 623 | Unknown* | 84.20 | 84.40 | 525.19 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:33 | 84.874 | 41,507 | Unknown* | 84.20 | 84.40 | 35.23k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:00 | 84.30 | 136,802 | Sell* | 84.20 | 84.40 | 115.32k | UT Uncrossing Trade |
25-Apr-24 | 16:29:50 | 84.40 | 892 | Buy* | 84.20 | 84.40 | 752.85 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:27:44 | 84.40 | 96 | Buy* | 84.20 | 84.40 | 81.02 | A Automatic Execution |
25-Apr-24 | 16:24:16 | 84.40 | 662 | Buy* | 84.20 | 84.40 | 558.73 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | Amanda Aldridge held the position of Independent Non-Executive Director at the time of this trade.Amanda Aldridge | 86.47 | GBX | 20,000 | 20,000 |
29-Mar-23 | 28-Mar-23 | Buy | Simon T Laffin held the position of Non-Executive Director at the time of this trade.Simon T Laffin | 91.60 | GBX | 100,000 | 100,000 |
16-Mar-22 | 21-Feb-22 | Buy | Chris Santer held the position of Independent Non-Executive Director at the time of this trade.Chris Santer | 114.00 | GBX | 1,570 | 14,137 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Paul Craig held the position of Non-Executive Director at the time of this trade.Paul Craig | 0.00 | 0 | 56,808,553 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Rupert Barclay held the position of Chairman at the time of this trade.Rupert Barclay | 0.00 | 0 | 183,287 |