To provide long-term capital appreciation by investing in companies based in India.
Find out MoreIndia Cap Share Price | |
---|---|
Price | 167.00 |
Bid | 166.00 |
Ask | 169.50 |
Change | -1.00 (-0.60%) |
Volume | 181,048 |
Open | 169.00 |
High | 169.00 |
Low | 165.00 |
Prev. Close | 168.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86.92m |
Market Capitalisation | £145.15m |
Market Size | 2,000 |
52 Week High | 192.00 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 124.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 57,666 |
Sold Value | £96.66k |
Vol. Bought | 123,382 |
Bought Value | £207.75k |
PE Ratio | 4.173957 |
Earnings | 40.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:28:04 | 168.1279 | 6,535 | Buy* | 166.00 | 169.50 | 10.99k | O Ordinary |
26-Apr-24 | 15:07:12 | 167.5035 | 2,987 | Sell* | 166.00 | 169.50 | 5,003 | O Ordinary |
26-Apr-24 | 15:03:33 | 168.20 | 2,967 | Buy* | 166.00 | 169.50 | 4,990 | O Ordinary |
26-Apr-24 | 14:52:21 | 168.37 | 593 | Buy* | 166.00 | 169.50 | 998.43 | O Ordinary |
26-Apr-24 | 14:34:15 | 168.2992 | 1,700 | Buy* | 166.00 | 169.50 | 2,861 | O Ordinary |
26-Apr-24 | 14:30:59 | 168.2992 | 1,485 | Buy* | 166.00 | 169.50 | 2,499 | O Ordinary |
26-Apr-24 | 14:27:31 | 167.54 | 3,315 | Sell* | 166.00 | 169.50 | 5,554 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:27:31 | 167.54 | 3,400 | Sell* | 166.00 | 169.50 | 5,696 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:18:38 | 167.50 | 1,500 | Sell* | 166.00 | 169.50 | 2,513 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:16:43 | 168.2992 | 290 | Buy* | 166.00 | 169.50 | 488.07 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 163.65 | GBX | 20,000 | 40,000 |
04-Apr-24 | 03-Apr-24 | Sell | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 164.27 | GBX | 20,000 | 40,000 |
31-Mar-23 | 30-Mar-23 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 119.25 | GBX | 20,000 | 60,000 |
31-Mar-23 | 30-Mar-23 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 119.25 | GBX | 10,000 | 60,000 |
22-Jul-22 | 21-Jul-22 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 105.85 | GBX | 20,000 | 20,000 |