Invesco Asia Share Price | |
---|---|
Price | 321.00 |
Bid | 321.00 |
Ask | 323.00 |
Change | 2.00 (0.63%) |
Volume | 76,899 |
Open | 326.00 |
High | 326.00 |
Low | 321.00 |
Prev. Close | 319.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 65.91m |
Market Capitalisation | £211.57m |
Market Size | 1,000 |
52 Week High | 348.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 283.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 29,735 |
Sold Value | £95.80k |
Vol. Bought | 28,664 |
Bought Value | £92.89k |
PE Ratio | 78.86978 |
Earnings | 4.07 |
Dividend | 14.10 |
Yield | 4.393% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:08 | 321.00 | 628 | Sell* | 321.00 | 323.00 | 2,016 | UT Uncrossing Trade |
03-May-24 | 16:12:03 | 322.00 | 500 | Sell* | 322.00 | 324.00 | 1,610 | A Automatic Execution |
03-May-24 | 13:56:44 | 322.00 | 92 | Sell* | 322.00 | 324.00 | 296.24 | A Automatic Execution |
03-May-24 | 12:47:28 | 321.892 | 8,500 | Unknown* | 321.00 | 324.00 | 27.36k | O Ordinary Delayed publication |
03-May-24 | 13:36:38 | 322.94 | 3,096 | Buy* | 320.00 | 324.00 | 9,998 | O Ordinary |
03-May-24 | 12:37:17 | 322.281 | 6,000 | Buy* | 320.00 | 324.00 | 19.34k | O Ordinary |
03-May-24 | 12:13:31 | 321.892 | 2,491 | Sell* | 320.00 | 326.00 | 8,018 | O Ordinary |
03-May-24 | 10:56:39 | 321.874 | 2,341 | Sell* | 320.00 | 326.00 | 7,535 | O Ordinary |
03-May-24 | 10:42:45 | 324.38 | 222 | Buy* | 320.00 | 326.00 | 720.12 | O Ordinary |
03-May-24 | 10:25:10 | 323.159 | 5,865 | Sell* | 321.00 | 328.00 | 18.95k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-24 | 09-Feb-24 | Buy | Sonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson | 292.00 | GBX | 2,042 | 7,542 |
07-Feb-24 | 07-Feb-24 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 299.00 | GBX | 11,437 | 118,296 |
18-Aug-23 | 17-Aug-23 | Buy | Sonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson | 322.00 | GBX | 2,900 | 5,500 |
23-May-23 | 18-May-23 | Buy | Myriam Madden held the position of Non-Executive Director at the time of this trade.Myriam Madden | 321.00 | GBX | 1,500 | 7,500 |
18-Nov-22 | 16-Nov-22 | Buy | Sonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson | 310.00 | GBX | 2,600 | 2,600 |