International Airlines Share Price | |
---|---|
Price | 176.30 |
Bid | 176.75 |
Ask | 176.85 |
Change | 0.15 (0.09%) |
Volume | 13,531,527 |
Open | 177.75 |
High | 178.70 |
Low | 174.65 |
Prev. Close | 176.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.92b |
Market Capitalisation | £8.67b |
Market Size | 15,000 |
52 Week High | 180.15 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 137.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 3,738 |
---|---|
Vol. Sold | 3,949,507 |
Sold Value | £7.02m |
Vol. Bought | 6,476,841 |
Bought Value | £11.46m |
PE Ratio | 3.769987 |
Earnings | 46.76409 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:06 | 177.403 | 29,642 | Unknown* | 176.75 | 176.85 | 52.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:13 | 177.55 | 7 | Unknown* | 176.75 | 176.85 | 12.43 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:43 | 177.40 | 167 | Unknown* | 176.75 | 176.85 | 296.26 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:43 | 177.40 | 340 | Unknown* | 176.75 | 176.85 | 603.16 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:43 | 177.40 | 780 | Unknown* | 176.75 | 176.85 | 1,384 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:43 | 177.40 | 172 | Unknown* | 176.75 | 176.85 | 305.13 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:04 | 177.50 | 9 | Unknown* | 176.75 | 176.85 | 15.98 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:59 | 177.80 | 127 | Unknown* | 176.75 | 176.85 | 225.81 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:59 | 177.80 | 90 | Unknown* | 176.75 | 176.85 | 160.02 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:59 | 177.80 | 80 | Unknown* | 176.75 | 176.85 | 142.24 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 05-Mar-24 | Buy | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 142.90 | GBX | 428,743 | 1,729,344 |
16-Mar-23 | 13-Mar-23 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 835,751 | 1,300,601 | |
09-Mar-23 | 06-Mar-23 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 46,031 | 464,850 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Javier Ferrán held the position of Non-Executive Chairman at the time of this trade.Javier Ferrán | 0.00 | 0 | 774,750 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Nicola Shaw held the position of Independent Non-Executive Director at the time of this trade.Nicola Shaw | 0.00 | 0 | 4,285 |