Harworth Gp Share Price | |
---|---|
Price | 131.00 |
Bid | 127.50 |
Ask | 130.50 |
Change | 0.50 (0.38%) |
Volume | 41,262 |
Open | 127.50 |
High | 131.00 |
Low | 127.50 |
Prev. Close | 130.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 323.54m |
Market Capitalisation | £423.84m |
Market Size | 3,000 |
52 Week High | 139.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 95.40 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 11,328 |
Sold Value | £14.83k |
Vol. Bought | 29,498 |
Bought Value | £38.42k |
PE Ratio | 11.10169 |
Earnings | 11.80 |
Dividend | 1.373 |
Yield | 1.048% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:23:06 | 131.00 | 236 | Unknown* | 127.50 | 130.50 | 309.16 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:53 | 130.509 | 200 | Unknown* | 127.50 | 130.50 | 261.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:19 | 131.00 | 11,024 | Sell* | 127.50 | 130.50 | 14.44k | UT Uncrossing Trade |
26-Apr-24 | 16:29:18 | 130.50 | 80 | Buy* | 127.50 | 130.50 | 104.40 | A Automatic Execution |
26-Apr-24 | 16:28:19 | 130.50 | 4 | Buy* | 127.50 | 130.50 | 5.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:19 | 127.50 | 304 | Sell* | 127.50 | 130.50 | 387.60 | A Automatic Execution |
26-Apr-24 | 16:26:30 | 130.20 | 4,267 | Buy* | 127.50 | 130.50 | 5,556 | O Ordinary |
26-Apr-24 | 16:06:28 | 130.25 | 20,000 | Buy* | 127.50 | 130.50 | 26.05k | O Ordinary |
26-Apr-24 | 15:41:24 | 130.20 | 5,000 | Buy* | 127.50 | 130.50 | 6,510 | O Ordinary |
26-Apr-24 | 11:57:38 | 129.1501 | 147 | Buy* | 127.50 | 130.50 | 189.85 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore | 133.00 | GBX | 113 | 78,930 |
16-Apr-24 | 15-Apr-24 | Transfer From | Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore | 0.00 | 226 | 78,930 | |
16-Apr-24 | 15-Apr-24 | Buy | Lynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw | 133.00 | GBX | 113 | 134,759 |
16-Apr-24 | 15-Apr-24 | Transfer From | Lynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw | 0.00 | 226 | 134,759 | |
18-Mar-24 | 15-Mar-24 | Transfer From | Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore | 0.00 | 228 | 78,591 |