Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Hss Hire (HSS)


Share Price: 33.20Bid: 32.20Ask: 34.20Change: 0.00 (0.00%)No Movement on Hss Hire
Spread: 2.00Spread as %: 6.21%Open: 34.50High: 0.00Low: 0.00Yesterday’s Close: 33.20

Hss Hire Group Plc Ord Gbp0.01

Hss Hire is part of the Support sector






Share Price SpacerPrice
33.20
Share Price SpacerBid
32.20
Share Price SpacerAsk
34.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
15,506
Share Price SpacerOpen
34.50
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
33.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 170.21m £58.72m 10,000

52 Week High 41.80 52 Week High Date 10-APR-2019
52 Week Low 26.00 52 Week Low Date 29-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 3,340 12,166 -13.269 -2.60 0.00 0.00


London South East Users info for Hss Hire




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-19
16:28:31
34.16
399
Buy* 
32.20
34.20
136.30
Trade Type:
Ordinary

24-Jun-19
16:18:25
33.11
476
Sell* 
32.20
34.20
157.60
Trade Type:
Ordinary

24-Jun-19
15:37:55
33.11
452
Sell* 
32.20
34.20
149.66
Trade Type:
Ordinary




View more Hss Hire trades >>

Directors Deals for Hss Hire (HSS)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Aug-18Buy
Trade Notifier Information for HSS Hire Group
Steve Ashmore held the position of CEO at HSS Hire Group at the time of this trade.
 Steve Ashmore
31.9GBX313,479313479
28-Sep-16Exercise of option
Trade Notifier Information for HSS Hire Group
Paul Quested held the position of CFO at HSS Hire Group at the time of this trade.
 Paul Quested
77GBX38,961399337
31-Aug-16Buy
Trade Notifier Information for HSS Hire Group
Paul Quested held the position of CFO at HSS Hire Group at the time of this trade.
 Paul Quested
85GBX47,00097000
View more Hss Hire directors dealings >>


volcano
Posts: 5,132
Opinion:No Opinion
Price:35.10
HSS
4 Apr '19
Excellent results should be good day here.
HeresHopin
Posts: 5,739
Opinion:No Opinion
Price:33.10
RE: Trading
21 Nov '18
Agree with you marriopa, and there is a trend across a few quarters now, although the market still remembers the IPO and so hasn't re-rated yet. Shouldn't be too far away though (subject to Brexit malaise)
Marriopa
Posts: 18
Opinion:No Opinion
Price:33.10
Trading
21 Nov '18
Very encouraging in my opinion.
Nohearts
Posts: 332
Opinion:No Opinion
Price:33.00
Still going
7 Sep '18
isn't this basket case of a company dead yet ?

Really had peoples trousers down when they floated.
oz07
Posts: 34
Opinion:No Opinion
Price:32.00
One foot in door
30 Aug '18
Could of got out today with around a 1% return since Nov 2016. As has been said the spread usually scuppers any chance I've had to get out above book cost.

For some reason didn't hit the button. Might see what next years results hold unless there's an interim update. Not a big holding here so may as well gamble on the strategy paying off and getting a good return.
View more share chat for Hss Hire (HSS) >>




Hss Hire Group Plc Ord Gbp0.01 home pageWebsite: Hss Hire Group Plc Ord Gbp0.01
Website Description: Highams Systems Services Group PLC. IT System Services



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.