Hss Hire Share Price | |
---|---|
Price | 8.50 |
Bid | 8.34 |
Ask | 8.98 |
Change | -0.14 (-1.62%) |
Volume | 552,889 |
Open | 8.84 |
High | 8.98 |
Low | 8.34 |
Prev. Close | 8.64 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 704.99m |
Market Capitalisation | £59.92m |
Market Size | 20,000 |
52 Week High | 15.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 7.30 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 162,946 |
Sold Value | £13.96k |
Vol. Bought | 389,943 |
Bought Value | £34.68k |
PE Ratio | 14.16667 |
Earnings | 0.60 |
Dividend | 0.55 |
Yield | 6.471% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:07 | 8.50 | 27,568 | Buy* | 8.34 | 8.98 | 2,343 | UT Uncrossing Trade |
08-May-24 | 16:00:56 | 8.34 | 410 | Sell* | 8.34 | 8.98 | 34.19 | A Automatic Execution |
08-May-24 | 16:00:35 | 8.34 | 344 | Sell* | 8.34 | 8.98 | 28.69 | A Automatic Execution |
08-May-24 | 16:00:25 | 8.34 | 444 | Sell* | 8.34 | 8.98 | 37.03 | A Automatic Execution |
08-May-24 | 16:00:15 | 8.34 | 36,177 | Sell* | 8.34 | 8.98 | 3,017 | A Automatic Execution |
08-May-24 | 15:08:08 | 8.98 | 50,537 | Buy* | 8.32 | 8.98 | 4,538 | A Automatic Execution |
08-May-24 | 14:47:11 | 8.90 | 5,573 | Buy* | 8.32 | 8.98 | 496.00 | O Ordinary |
08-May-24 | 13:28:05 | 8.979 | 9 | Buy* | 8.32 | 8.98 | 0.81 | O Ordinary |
08-May-24 | 12:30:14 | 8.465 | 41,346 | Sell* | 8.32 | 8.98 | 3,500 | O Ordinary |
08-May-24 | 11:57:18 | 8.966 | 1,050 | Buy* | 8.32 | 8.98 | 94.14 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-23 | 18-May-23 | Exercise of Option | Paul Quested held the position of CFO at the time of this trade.Paul Quested | 0.00 | 606,685 | 826,601 | |
19-May-23 | 18-May-23 | Exercise of Option | Steve Ashmore held the position of CEO at the time of this trade.Steve Ashmore | 0.00 | 841,348 | 2,751,256 | |
31-Jan-22 | 26-Jan-22 | Transfer To | Alan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson | 0.00 | 888,409 | 2,386,934 | |
24-Jan-22 | 24-Jan-22 | Buy | Alan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson | 16.80 | GBX | 888,409 | 2,386,934 |
24-Jan-22 | 20-Jan-22 | Transfer To | Alan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson | 0.00 | 1,498,525 | 2,386,934 |