To deliver a long-term, stable income to shareholders from a diversified portfolio of infrastructure investments positioned at the lower end of the risk spectrum.
Find out MoreHICL Infrastructure Share Price | |
---|---|
Price | 124.00 |
Bid | 123.80 |
Ask | 124.40 |
Change | 0.60 (0.49%) |
Volume | 2,524,152 |
Open | 124.00 |
High | 125.60 |
Low | 123.80 |
Prev. Close | 123.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.03b |
Market Capitalisation | £2.52b |
Market Size | 15,000 |
52 Week High | 156.80 |
52 Week High Date | 09-May-2023 |
52 Week Low | 117.20 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 287 |
---|---|
Vol. Sold | 1,739,719 |
Sold Value | £2.17m |
Vol. Bought | 485,137 |
Bought Value | £605.32k |
PE Ratio | 12.52525 |
Earnings | 9.90 |
Dividend | 6.18 |
Yield | 4.984% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:48:21 | 125.247 | 5,023 | Unknown* | 123.80 | 124.40 | 6,291 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:21 | 125.213 | 1,158 | Unknown* | 123.80 | 124.40 | 1,450 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:21 | 124.222 | 11,220 | Unknown* | 123.80 | 124.40 | 13.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:18 | 124.435 | 28,730 | Unknown* | 123.80 | 124.40 | 35.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:18 | 123.52 | 7,011 | Unknown* | 123.80 | 124.40 | 8,660 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:21 | 124.988 | 58,527 | Unknown* | 123.80 | 124.40 | 73.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:21 | 123.999 | 40,532 | Unknown* | 123.80 | 124.40 | 50.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:46 | 123.998 | 457 | Unknown* | 123.80 | 124.40 | 566.67 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:16 | 124.00 | 40,000 | Unknown* | 123.80 | 124.40 | 49.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:45 | 124.006 | 2,730 | Unknown* | 123.80 | 124.40 | 3,385 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | Michael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane | 124.80 | GBX | 24,100 | 94,602 |
28-Dec-23 | 22-Dec-23 | Buy | Michael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane | 138.70 | GBX | 32,608 | 70,502 |
11-Oct-23 | 10-Oct-23 | Buy | Kenneth D. Reid held the position of Independent Non-Executive Director at the time of this trade.Kenneth D. Reid | 118.78 | GBX | 8,368 | 27,042 |
24-Jul-23 | 20-Jul-23 | Frances Davies held the position of at the time of this trade.Frances Davies | 134.10 | GBX | 10,000 | 25,000 | |
24-Jul-23 | 20-Jul-23 | Liz Barber held the position of at the time of this trade.Liz Barber | 135.64 | GBX | 14,662 | 29,662 |