aims to provide a high level of dividend as well as capital appreciation from a diversified portfolio
Find out MoreHend.far East Share Price | |
---|---|
Price | 226.50 |
Bid | 226.00 |
Ask | 227.50 |
Change | 2.00 (0.89%) |
Volume | 354,138 |
Open | 226.00 |
High | 228.50 |
Low | 225.50 |
Prev. Close | 224.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 162.18m |
Market Capitalisation | £367.34m |
Market Size | 3,000 |
52 Week High | 255.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 197.60 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 182 |
---|---|
Vol. Sold | 87,907 |
Sold Value | £198.83k |
Vol. Bought | 266,231 |
Bought Value | £606.64k |
PE Ratio | -6.392887 |
Earnings | -35.43 |
Dividend | 24.10 |
Yield | 10.64% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:38:55 | 226.50 | 607 | Buy* | 226.00 | 227.50 | 1,375 | A Automatic Execution |
26-Apr-24 | 16:35:10 | 226.50 | 61 | Buy* | 226.00 | 227.50 | 138.17 | UT Uncrossing Trade |
26-Apr-24 | 16:26:08 | 227.14 | 44 | Buy* | 225.50 | 227.50 | 99.94 | O Ordinary |
26-Apr-24 | 16:08:09 | 227.50 | 2,400 | Buy* | 225.00 | 227.50 | 5,460 | A Automatic Execution |
26-Apr-24 | 16:08:05 | 227.50 | 1,744 | Buy* | 225.00 | 227.50 | 3,968 | A Automatic Execution |
26-Apr-24 | 16:07:56 | 227.00 | 1,765 | Buy* | 225.00 | 227.00 | 4,007 | A Automatic Execution |
26-Apr-24 | 16:05:04 | 226.64 | 5,000 | Buy* | 225.00 | 227.00 | 11.33k | O Ordinary |
26-Apr-24 | 15:56:13 | 226.98 | 2,000 | Buy* | 225.00 | 227.00 | 4,540 | O Ordinary |
26-Apr-24 | 15:42:16 | 225.88 | 1,200 | Sell* | 225.00 | 227.00 | 2,711 | O Ordinary |
26-Apr-24 | 15:36:26 | 226.64 | 800 | Buy* | 225.00 | 227.00 | 1,813 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 24-Jan-24 | Buy | Susie Rippingall held the position of Non-Executive Director at the time of this trade.Susie Rippingall | 211.75 | GBX | 12,000 | 12,000 |
07-Dec-23 | 07-Dec-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 204.55 | GBX | 15,399 | 41,723 |
25-May-23 | 24-May-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 248.00 | GBX | 4,000 | 26,324 |
12-Jan-23 | 11-Jan-23 | Buy | Timothy Clissold held the position of Independent Non-Executive Director at the time of this trade.Timothy Clissold | 282.60 | GBX | 10,000 | 69,701 |
06-Jul-22 | 06-Jul-22 | Buy | Nicholas George held the position of Independent Non-Executive Director at the time of this trade.Nicholas George | 279.65 | GBX | 9,000 | 71,100 |