seeks to maximise total return from a focused portfolio of listed stocks, mainly in Continental Europe.
Find out MoreHend.eur.focus Share Price | |
---|---|
Price | 185.50 |
Bid | 185.50 |
Ask | 186.50 |
Change | 0.50 (0.27%) |
Volume | 139,342 |
Open | 185.00 |
High | 186.50 |
Low | 185.00 |
Prev. Close | 185.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 212.77m |
Market Capitalisation | £394.68m |
Market Size | 2,000 |
52 Week High | 186.50 |
52 Week High Date | 08-May-2024 |
52 Week Low | 150.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 40,170 |
Sold Value | £74.48k |
Vol. Bought | 30,962 |
Bought Value | £57.46k |
PE Ratio | 5.241594 |
Earnings | 35.39 |
Dividend | 4.45 |
Yield | 2.399% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:15 | 185.50 | 15 | Sell* | 185.50 | 186.50 | 27.83 | UT Uncrossing Trade |
08-May-24 | 16:06:03 | 185.995 | 5,380 | Sell* | 185.50 | 187.00 | 10.01k | O Ordinary |
08-May-24 | 15:55:40 | 186.775 | 2 | Buy* | 185.50 | 187.00 | 3.74 | O Ordinary |
08-May-24 | 15:40:46 | 186.10 | 7,160 | Sell* | 186.00 | 187.00 | 13.32k | O Ordinary |
08-May-24 | 15:29:19 | 186.659 | 5,326 | Buy* | 186.00 | 187.00 | 9,941 | O Ordinary |
08-May-24 | 15:08:07 | 185.50 | 600 | Sell* | 185.50 | 187.00 | 1,113 | A Automatic Execution |
08-May-24 | 15:08:07 | 186.00 | 1,600 | Sell* | 185.50 | 187.00 | 2,976 | A Automatic Execution |
08-May-24 | 15:00:58 | 186.50 | 535 | Buy* | 186.00 | 186.50 | 997.78 | A Automatic Execution |
08-May-24 | 15:00:30 | 186.50 | 133 | Buy* | 186.00 | 186.50 | 248.05 | A Automatic Execution |
08-May-24 | 15:00:30 | 186.50 | 287 | Buy* | 186.00 | 186.50 | 535.26 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Sep-23 | 04-Sep-23 | Buy | Melanie Blake held the position of Non-Executive Director at the time of this trade.Melanie Blake | 163.50 | GBX | 3,058 | 3,058 |
29-Jun-23 | 29-Jun-23 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 159.27 | GBX | 30 | 3,947 |
08-Feb-23 | 08-Feb-23 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 160.37 | GBX | 85 | 3,917 |
29-Jun-22 | 29-Jun-22 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 134.00 | GBX | 32 | 3,832 |
09-Mar-22 | 08-Mar-22 | Buy | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 129.07 | GBX | 3,800 | 3,800 |