Hays Share Price | |
---|---|
Price | 92.85 |
Bid | 92.75 |
Ask | 92.90 |
Change | 1.60 (1.75%) |
Volume | 202,764 |
Open | 91.30 |
High | 92.85 |
Low | 91.30 |
Prev. Close | 91.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.58b |
Market Capitalisation | £1.47b |
Market Size | 20,000 |
52 Week High | 115.90 |
52 Week High Date | 03-May-2023 |
52 Week Low | 87.10 |
52 Week Low Date | 09-Jan-2024 |
# Trades | 132 |
---|---|
Vol. Sold | 127,502 |
Sold Value | £117.33k |
Vol. Bought | 75,231 |
Bought Value | £69.58k |
PE Ratio | 10.80908 |
Earnings | 8.59 |
Dividend | 2.85 |
Yield | 3.069% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:52:23 | 92.75 | 2 | Sell* | 92.75 | 92.90 | 1.86 | O Ordinary |
26-Apr-24 | 10:50:10 | 92.85 | 219 | Buy* | 92.75 | 92.85 | 203.34 | A Automatic Execution |
26-Apr-24 | 10:48:18 | 92.80 | 54 | Buy* | 92.70 | 92.80 | 50.11 | A Automatic Execution |
26-Apr-24 | 10:48:18 | 92.80 | 288 | Buy* | 92.70 | 92.80 | 267.26 | A Automatic Execution |
26-Apr-24 | 10:48:18 | 92.80 | 156 | Buy* | 92.70 | 92.80 | 144.77 | A Automatic Execution |
26-Apr-24 | 10:48:03 | 92.75 | 3,266 | Sell* | 92.75 | 92.80 | 3,029 | A Automatic Execution |
26-Apr-24 | 10:48:03 | 92.75 | 341 | Sell* | 92.75 | 92.80 | 316.28 | A Automatic Execution |
26-Apr-24 | 10:48:03 | 92.75 | 232 | Sell* | 92.75 | 92.80 | 215.18 | A Automatic Execution |
26-Apr-24 | 10:48:03 | 92.75 | 705 | Sell* | 92.75 | 92.80 | 653.89 | A Automatic Execution |
26-Apr-24 | 10:46:00 | 92.80 | 1,730 | Buy* | 92.70 | 92.80 | 1,605 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | James Hilton held the position of Group Finance Director at the time of this trade.James Hilton | 96.94 | GBX | 82 | 176,325 |
12-Apr-24 | 11-Apr-24 | Buy | Joe Hurd held the position of Independent Non-Executive Director at the time of this trade.Joe Hurd | 96.48 | GBX | 131 | 12,925 |
12-Apr-24 | 11-Apr-24 | Buy | James Hilton held the position of Group Finance Director at the time of this trade.James Hilton | 96.94 | GBX | 233 | 176,325 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Joe Hurd held the position of Independent Non-Executive Director at the time of this trade.Joe Hurd | 104.16 | GBX | 336 | 12,794 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Peter Williams held the position of Senior Independent Director at the time of this trade.Peter Williams | 104.14 | GBX | 176 | 63,982 |
Investors