London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Hays Share Price (HAS)



Share Price Information for Hays (HAS)


Share Price: 200.70Bid: 200.60Ask: 200.80Change: -0.10 (-0.05%)Faller - Hays
Spread: 0.20Spread as %: 0.10%Open: 201.20High: 201.90Low: 200.20Yesterday’s Close: 200.80

Hays Plc Ord 1P

Hays is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Hays is part of the Support sector






Share Price SpacerPrice
200.70

Share Price SpacerBid
200.60

Share Price SpacerAsk
200.80

Share Price SpacerChange
-0.05%-0.10

Share Price SpacerVolume
594,567

Share Price SpacerOpen
201.20

Share Price SpacerHigh
201.90

Share Price SpacerLow
200.20

Share Price SpacerClose
200.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,450.63m £2,911.41m 15,000

52 Week High 205.80 52 Week High Date 16-JAN-2018
52 Week Low 146.50 52 Week Low Date 22-FEB-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
644 287,095 307,472 20.776 9.66 2.95 1.47


London South East Users info for Hays




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-18
13:21:23
200.80
186
Buy* 
200.60
200.80
373.49
Trade Type:
Automatic execution

18-Jan-18
13:21:21
200.80
334
Buy* 
200.60
201.00
670.67
Trade Type:
Automatic execution

18-Jan-18
13:21:21
200.80
647
Buy* 
200.60
201.00
1,299
Trade Type:
Automatic execution




View more Hays trades >>

Directors Deals for Hays (HAS)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Oct-17Transfer To
Trade Notifier Information for Hays
Alistair R Cox held the position of CEO at Hays at the time of this trade.
 Alistair R Cox
0141,8115942728
05-Sep-17Transfer From
Trade Notifier Information for Hays
Alistair R Cox held the position of CEO at Hays at the time of this trade.
 Alistair R Cox
0266,5045942728
05-Sep-17Sell
Trade Notifier Information for Hays
Alistair R Cox held the position of CEO at Hays at the time of this trade.
 Alistair R Cox
185.09GBX124,6935942728
View more Hays directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
10 Oct '17LolaRise on the cards...194.30No Opinion
Hoping for a 5p rise on Thursday

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hays (HAS) >>

Please login or register to post a message on Share Chat.





Hays Plc Ord 1P home pageWebsite: Hays Plc Ord 1P
Website Description: Hays PLC. Specialist Recruitment HR Services



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.