Gem Diamonds Di Share Price | |
---|---|
Price | 13.00 |
Bid | 12.55 |
Ask | 13.00 |
Change | -0.275 (-2.07%) |
Volume | 594,542 |
Open | 13.00 |
High | 13.20 |
Low | 13.00 |
Prev. Close | 13.275 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.69m |
Market Capitalisation | £18.16m |
Market Size | 20,000 |
52 Week High | 26.30 |
52 Week High Date | 10-May-2023 |
52 Week Low | 7.96 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 198,416 |
Sold Value | £25.42k |
Vol. Bought | 202,487 |
Bought Value | £26.48k |
PE Ratio | -11.03435 |
Earnings | -1.178139 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:29:15 | 13.00 | 8 | Buy* | 12.55 | 13.00 | 1.04 | A Automatic Execution |
07-May-24 | 14:29:15 | 13.00 | 8 | Buy* | 12.55 | 13.00 | 1.04 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:29:06 | 13.00 | 8 | Buy* | 12.55 | 13.00 | 1.04 | A Automatic Execution |
07-May-24 | 14:29:06 | 13.00 | 3 | Buy* | 12.55 | 13.00 | 0.39 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:29:06 | 13.00 | 115 | Buy* | 12.55 | 13.00 | 14.95 | A Automatic Execution |
07-May-24 | 14:29:06 | 13.00 | 9,885 | Buy* | 12.55 | 13.00 | 1,285 | A Automatic Execution |
07-May-24 | 11:31:18 | 12.55 | 143,639 | Unknown* | 12.55 | 13.00 | 18.03k | O Ordinary Delayed publication |
07-May-24 | 13:19:22 | 13.00 | 115 | Buy* | 12.55 | 13.00 | 14.95 | A Automatic Execution |
07-May-24 | 12:47:57 | 13.00 | 15,000 | Buy* | 12.55 | 13.00 | 1,950 | A Automatic Execution |
07-May-24 | 11:19:36 | 13.14 | 50,000 | Unknown* | 12.55 | 13.00 | 6,570 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jul-23 | 29-Jun-23 | Buy | Michael Lynch Bell held the position of Senior Independent Director at the time of this trade.Michael Lynch Bell | 19.21 | GBX | 15,000 | 15,000 |
04-Jul-22 | 01-Jul-22 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 43.00 | GBX | 41,343 | 9,283,657 |
26-Apr-21 | 23-Apr-21 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 67.63 | GBX | 23,068 | 9,325,000 |
26-Apr-21 | 22-Apr-21 | Exercise of Option | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 0.00 | 151,586 | 9,325,000 | |
26-Apr-21 | 22-Apr-21 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 67.56 | GBX | 128,518 | 9,325,000 |