Gear4music Share Price | |
---|---|
Price | 147.50 |
Bid | 145.00 |
Ask | 150.00 |
Change | 2.50 (1.72%) |
Volume | 8,212 |
Open | 145.00 |
High | 147.50 |
Low | 145.00 |
Prev. Close | 145.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.98m |
Market Capitalisation | £30.94m |
Market Size | 1,000 |
52 Week High | 167.50 |
52 Week High Date | 26-Sep-2023 |
52 Week Low | 87.50 |
52 Week Low Date | 07-Sep-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 72 |
Sold Value | £N/A |
Vol. Bought | 8,140 |
Bought Value | £11.98k |
PE Ratio | -47.58065 |
Earnings | -3.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:06:19 | 150.00 | 1,333 | Buy* | 145.00 | 150.00 | 2,000 | O Ordinary |
10-May-24 | 16:06:24 | 150.00 | 3 | Buy* | 145.00 | 150.00 | 4.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:24 | 145.00 | 4 | Sell* | 145.00 | 150.00 | 5.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:24 | 145.00 | 68 | Sell* | 145.00 | 150.00 | 98.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:36:52 | 146.66 | 6,660 | Buy* | 140.00 | 150.00 | 9,768 | O Ordinary |
10-May-24 | 10:09:21 | 146.02 | 144 | Buy* | 140.00 | 150.00 | 210.27 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 16-Feb-24 | Transfer To | Eric Kenelm Ford held the position of Non-Executive Chairman at the time of this trade.Eric Kenelm Ford | 0.00 | 10,000 | 40,000 | |
17-Nov-22 | 17-Nov-22 | Buy | Andrew Paul Wass held the position of Chief Executive Officer at the time of this trade.Andrew Paul Wass | 102.00 | GBX | 25,000 | 4,776,993 |
16-May-22 | 16-May-22 | Buy | Andrew Paul Wass held the position of Chief Executive Officer at the time of this trade.Andrew Paul Wass | 185.00 | GBX | 50,000 | 4,751,993 |
13-Dec-21 | 13-Dec-21 | Sell | Andrew Paul Wass held the position of Chief Executive Officer at the time of this trade.Andrew Paul Wass | 730.00 | GBX | 1,650,000 | 4,701,993 |
24-Nov-20 | 24-Nov-20 | Sell | Christopher (Chris) David Scott held the position of CFO at the time of this trade.Christopher (Chris) David Scott | 730.00 | GBX | 30,000 | 74,840 |