Funding Circle Share Price | |
---|---|
Price | 73.00 |
Bid | 73.60 |
Ask | 75.00 |
Change | 4.80 (7.04%) |
Volume | 1,432,148 |
Open | 72.20 |
High | 75.00 |
Low | 70.00 |
Prev. Close | 68.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 333.18m |
Market Capitalisation | £243.22m |
Market Size | 7,500 |
52 Week High | 75.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 25.00 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 221 |
---|---|
Vol. Sold | 586,325 |
Sold Value | £407.75k |
Vol. Bought | 553,859 |
Bought Value | £362.97k |
PE Ratio | -6.576577 |
Earnings | -11.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:42:09 | 73.272 | 62,468 | Unknown* | 73.60 | 75.00 | 45.77k | O Ordinary Delayed publication |
07-May-24 | 17:08:03 | 73.00 | 35,000 | Unknown* | 73.60 | 75.00 | 25.55k | O Ordinary Was reported as OTC |
07-May-24 | 16:42:09 | 73.272 | 15,968 | Buy* | 73.60 | 75.00 | 11.70k | O Ordinary |
07-May-24 | 16:35:27 | 73.00 | 15,593 | Sell* | 73.60 | 75.00 | 11.38k | O Ordinary |
07-May-24 | 16:35:03 | 73.00 | 52,762 | Sell* | 73.60 | 75.00 | 38.52k | UT Uncrossing Trade |
07-May-24 | 16:29:52 | 73.80 | 115 | Sell* | 73.80 | 75.00 | 84.87 | A Automatic Execution |
07-May-24 | 16:29:52 | 75.00 | 242 | Buy* | 73.80 | 75.00 | 181.50 | A Automatic Execution |
07-May-24 | 16:29:52 | 74.60 | 13 | Buy* | 73.60 | 74.60 | 9.70 | A Automatic Execution |
07-May-24 | 16:28:46 | 73.80 | 196 | Sell* | 73.80 | 74.60 | 144.65 | A Automatic Execution |
07-May-24 | 16:28:46 | 73.80 | 122 | Sell* | 73.80 | 74.60 | 90.04 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 26-Mar-24 | Buy | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 23.20 | GBX | 128 | 376,562 |
18-Mar-24 | 15-Mar-24 | Exercise of Option | Andrew Learoyd held the position of Chairman at the time of this trade.Andrew Learoyd | 31.72 | GBX | 100,000 | 1,789,991 |
12-Sep-23 | 12-Sep-23 | Exercise of Option | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 2.72 | GBX | 44,000 | 376,306 |
09-Mar-23 | 07-Mar-23 | Sell | J Eric Daniels held the position of Independent Non-Executive Director at the time of this trade.J Eric Daniels | 53.02 | GBX | 93,919 | 101,785 |
09-Mar-23 | 07-Mar-23 | Exercise of Option | J Eric Daniels held the position of Independent Non-Executive Director at the time of this trade.J Eric Daniels | 2.72 | GBX | 195,704 | 101,785 |