REMINDER: Our user survey closes on Friday, please submit your responses here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFunding Circle Share Price (FCH)

Share Price Information for Funding Circle (FCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.00
Bid: 73.60
Ask: 75.00
Change: 4.80 (7.04%)
Spread: 1.40 (1.902%)
Open: 72.20
High: 75.00
Low: 70.00
Prev. Close: 68.20
FCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Funding Circle Holdings Plc Ord 0.1p

Funding Circle is listed in the FTSE All-Share, FTSE Small Cap indices.

Funding Circle is listed in the Finance Services sector.

Funding Circle Holdings Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code FCH.L. It has a market capitalisation of £243.22m, with approximately 333.18m shares in issue. Over the last year, Funding Circle share price has been traded in a range of 50.00, hitting a high of 75.00, and a low of 25.00.

Funding Circle Share Price
Price 73.00
Bid 73.60
Ask 75.00
Change 4.80 (7.04%)
Volume 1,432,148
Open 72.20
High 75.00
Low 70.00
Prev. Close 68.20
Currency GBX
Issue Country GB
Shares in Issue 333.18m
Market Capitalisation £243.22m
Market Size 7,500
52 Week High 75.00
52 Week High Date 07-May-2024
52 Week Low 25.00
52 Week Low Date 12-Feb-2024
# Trades 221
Vol. Sold 586,325
Sold Value £407.75k
Vol. Bought 553,859
Bought Value £362.97k
PE Ratio -6.576577
Earnings -11.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Funding Circle (FCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:42:0973.27262,468Unknown*73.6075.0045.77kO Ordinary
Delayed publication
07-May-2417:08:0373.0035,000Unknown*73.6075.0025.55kO Ordinary
Was reported as OTC
07-May-2416:42:0973.27215,968Buy*73.6075.0011.70kO Ordinary
07-May-2416:35:2773.0015,593Sell*73.6075.0011.38kO Ordinary
07-May-2416:35:0373.0052,762Sell*73.6075.0038.52kUT Uncrossing Trade
07-May-2416:29:5273.80115Sell*73.8075.0084.87A Automatic Execution
07-May-2416:29:5275.00242Buy*73.8075.00181.50A Automatic Execution
07-May-2416:29:5274.6013Buy*73.6074.609.70A Automatic Execution
07-May-2416:28:4673.80196Sell*73.8074.60144.65A Automatic Execution
07-May-2416:28:4673.80122Sell*73.8074.6090.04A Automatic Execution

Directors Deals for Funding Circle (FCH)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2426-Mar-24BuyLisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs23.20GBX128376,562
18-Mar-2415-Mar-24Exercise of OptionAndrew Learoyd held the position of Chairman at the time of this trade.Andrew Learoyd31.72GBX100,0001,789,991
12-Sep-2312-Sep-23Exercise of OptionLisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs2.72GBX44,000376,306
09-Mar-2307-Mar-23SellJ Eric Daniels held the position of Independent Non-Executive Director at the time of this trade.J Eric Daniels53.02GBX93,919101,785
09-Mar-2307-Mar-23Exercise of OptionJ Eric Daniels held the position of Independent Non-Executive Director at the time of this trade.J Eric Daniels2.72GBX195,704101,785

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.