Ishs } Us Bnd Share Price | |
---|---|
Price | 102.19 |
Bid | 102.13 |
Ask | 102.19 |
Change | 0.04 (0.04%) |
Volume | 1,244 |
Open | 102.21 |
High | 102.28 |
Low | 102.18 |
Prev. Close | 102.15 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 102.79 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 100.24 |
52 Week Low Date | 16-Jun-2023 |
# Trades | 125 |
---|---|
Vol. Sold | 1,036 |
Sold Value | €105.87k |
Vol. Bought | 208 |
Bought Value | €21.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:08:42 | 102.16 | 0 | Unknown* | 102.13 | 102.19 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:08:42 | 102.16 | 0 | Unknown* | 102.13 | 102.19 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:07:51 | 102.16 | 0 | Unknown* | 102.13 | 102.19 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:05:48 | 102.16 | 0 | Unknown* | 102.13 | 102.19 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:05:48 | 102.16 | 0 | Unknown* | 102.13 | 102.19 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:03:37 | 102.16 | 0 | Unknown* | 102.13 | 102.19 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:03:37 | 102.16 | 0 | Unknown* | 102.13 | 102.19 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:58:47 | 102.19 | 108 | Buy* | 102.13 | 102.19 | 11.04k | A Automatic Execution |
26-Apr-24 | 09:43:50 | 102.16 | 0 | Unknown* | 102.13 | 102.19 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:43:50 | 102.16 | 0 | Unknown* | 102.13 | 102.19 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|