Ishs } Us Bnd Share Price | |
---|---|
Price | 102.20 |
Bid | 102.17 |
Ask | 102.20 |
Change | 0.035 (0.03%) |
Volume | 2,189 |
Open | 102.21 |
High | 102.28 |
Low | 102.15 |
Prev. Close | 102.15 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 102.79 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 100.24 |
52 Week Low Date | 16-Jun-2023 |
# Trades | 187 |
---|---|
Vol. Sold | 1,130 |
Sold Value | €115.48k |
Vol. Bought | 1,056 |
Bought Value | €107.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:45 | 102.16 | 0 | Unknown* | 102.17 | 102.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:45 | 102.16 | 0 | Unknown* | 102.17 | 102.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:42 | 102.16 | 0 | Unknown* | 102.17 | 102.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:26 | 102.16 | 0 | Unknown* | 102.17 | 102.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:26 | 102.16 | 0 | Unknown* | 102.17 | 102.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:37 | 102.19 | 0 | Unknown* | 102.17 | 102.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:39 | 102.19 | 0 | Unknown* | 102.17 | 102.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:39 | 102.19 | 0 | Unknown* | 102.17 | 102.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:15 | 102.15 | 0 | Unknown* | 102.17 | 102.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:15 | 102.15 | 0 | Unknown* | 102.17 | 102.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|