Ishs } Us Bnd Share Price | |
---|---|
Price | 102.28 |
Bid | 102.24 |
Ask | 102.30 |
Change | 0.055 (0.05%) |
Volume | 1,884 |
Open | 102.72 |
High | 102.72 |
Low | 102.22 |
Prev. Close | 102.225 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 102.79 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 100.24 |
52 Week Low Date | 16-Jun-2023 |
# Trades | 515 |
---|---|
Vol. Sold | 1,023 |
Sold Value | €104.61k |
Vol. Bought | 850 |
Bought Value | €86.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:14:12 | 102.24 | 0 | Unknown* | 102.24 | 102.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:49 | 102.24 | 0 | Unknown* | 102.24 | 102.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:41 | 102.24 | 0 | Unknown* | 102.24 | 102.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:41 | 102.24 | 0 | Unknown* | 102.24 | 102.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:41 | 102.24 | 0 | Unknown* | 102.24 | 102.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:28 | 102.24 | 0 | Unknown* | 102.24 | 102.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:13 | 102.24 | 0 | Unknown* | 102.24 | 102.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:13 | 102.24 | 0 | Unknown* | 102.24 | 102.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:00 | 102.24 | 0 | Unknown* | 102.24 | 102.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:41 | 102.24 | 0 | Unknown* | 102.24 | 102.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|