- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishs } Us Bnd Share Trades (ERNE)
ERNE Share
Price
ERNE Share
News
ERNE Share
Chat
ERNE Share
Trades187
ERNE
Live RNS
ERNE Share
Charts
ERNE Level 2
Console
ERNE Live
Share Price
ERNE Broker
Ratings
ERNE Directors
Deals
ERNE Financial
Diary
ERNE
Fundamentals
ERNE Short
Positions
ERNE
Media
Ishs } Us Bnd Information
Share Price Information for Ishs } Us Bnd (ERNE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
102.20
Bid:
102.17
Ask:
102.20
Change:
0.035 (0.03%)
Spread:
0.03 (0.029%)
Open:
102.21
High:
102.28
Low:
102.15
Prev. Close:
102.15
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishs } Us Bnd (ERNE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:06:45 | 102.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:06:45 | 102.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:05:42 | 102.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:05:26 | 102.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:05:26 | 102.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:55:37 | 102.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:54:39 | 102.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:54:39 | 102.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:45:15 | 102.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:45:15 | 102.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:14:41 | 102.20 | 50 | Buy* | 5,110 | A Automatic Execution |
| 26-Apr-24 | 16:02:18 | 102.20 | 80 | Buy* | 8,176 | A Automatic Execution |
| 26-Apr-24 | 15:59:02 | 102.20 | 107 | Buy* | 10.94k | A Automatic Execution |
| 26-Apr-24 | 14:35:39 | 102.19 | 2 | Unknown* | 204.38 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:35:39 | 102.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |