The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEpwin Grp Share Price (EPWN)

Share Price Information for Epwin Grp (EPWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.00
Bid: 86.00
Ask: 88.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.326%)
Open: 87.00
High: 87.00
Low: 87.00
Prev. Close: 87.00
EPWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Epwin Group Plc Ord 0.05p

Epwin Grp is listed in the FTSE AIM All-Share index.

Epwin Grp is listed in the Construction sector.

Epwin Group Plc Ord 0.05p is listed on the London Stock Exchange trading with ticker code EPWN.L. It has a market capitalisation of £123.93m, with approximately 142.45m shares in issue. Over the last year, Epwin Grp share price has been traded in a range of 24.00, hitting a high of 87.00, and a low of 63.00.

Epwin Grp Share Price
Price 87.00
Bid 86.00
Ask 88.00
Change 0.00 (0.00%)
Volume 112,444
Open 87.00
High 87.00
Low 87.00
Prev. Close 87.00
Currency GBX
Issue Country GB
Shares in Issue 142.45m
Market Capitalisation £123.93m
Market Size 3,000
52 Week High 87.00
52 Week High Date 25-Apr-2024
52 Week Low 63.00
52 Week Low Date 31-Oct-2023
# Trades 11
Vol. Sold 86,305
Sold Value £74.70k
Vol. Bought 26,139
Bought Value £22.95k
PE Ratio 13.57254
Earnings 6.41
Dividend 4.55
Yield 5.23%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Epwin Grp (EPWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2411:33:4586.6623Sell*86.0088.0019.93O Ordinary
26-Apr-2410:42:5087.762,058Buy*86.0088.001,806O Ordinary
26-Apr-2410:42:4986.6117,711Sell*86.0088.0015.34kO Ordinary
26-Apr-2410:22:2786.551,950Sell*86.0088.001,688O Ordinary
26-Apr-2410:11:1686.0013,333Sell*86.0088.0011.47kO Ordinary
26-Apr-2410:00:3087.808,000Buy*86.0088.007,024O Ordinary
26-Apr-2409:59:5587.809,000Buy*86.0088.007,902O Ordinary
26-Apr-2409:00:2787.807,081Buy*86.0088.006,217O Ordinary
26-Apr-2408:37:1186.7225,000Sell*86.0088.0021.68kO Ordinary
26-Apr-2408:37:1086.64925,000Sell*86.0088.0021.66kO Ordinary

Directors Deals for Epwin Grp (EPWN)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jan-2415-Jan-24PlacingChristopher (Chris) Anthony Empson held the position of Finance Director at the time of this trade.Christopher (Chris) Anthony Empson54.00GBX33,300318,165
10-Nov-2310-Nov-23Transfer ToJonathan (Jon) Albert Bednall held the position of CEO at the time of this trade.Jonathan (Jon) Albert Bednall0.00400,000473,201
07-Aug-2304-Aug-23Transfer ToJonathan (Jon) Albert Bednall held the position of CEO at the time of this trade.Jonathan (Jon) Albert Bednall69.00GBX160,000873,201
09-May-2309-May-23Transfer ToChristopher (Chris) Anthony Empson held the position of Finance Director at the time of this trade.Christopher (Chris) Anthony Empson0.00245,66539,200
20-Apr-2320-Apr-23BuyStephen Harrison held the position of Independent Non-Executive Director at the time of this trade.Stephen Harrison75.50GBX10,00010,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.