Europa Oil & Gas Share Price | |
---|---|
Price | 0.95 |
Bid | 0.90 |
Ask | 1.00 |
Change | 0.00 (0.00%) |
Volume | 644,574 |
Open | 0.95 |
High | 0.95 |
Low | 0.95 |
Prev. Close | 0.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 959.18m |
Market Capitalisation | £9.11m |
Market Size | 200,000 |
52 Week High | 1.75 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 0.875 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 644,574 |
Sold Value | £6.07k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -10.55556 |
Earnings | -0.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:53:49 | 0.926 | 13,887 | Sell* | 0.90 | 1.00 | 128.59 | O Ordinary |
26-Apr-24 | 13:16:32 | 0.926 | 150,000 | Sell* | 0.90 | 1.00 | 1,389 | O Ordinary |
26-Apr-24 | 12:18:51 | 0.946 | 214,667 | Sell* | 0.90 | 1.00 | 2,031 | O Ordinary |
26-Apr-24 | 11:42:42 | 0.9468 | 250,000 | Sell* | 0.90 | 1.00 | 2,367 | O Ordinary |
26-Apr-24 | 11:34:11 | 0.9468 | 970 | Sell* | 0.90 | 1.00 | 9.18 | O Ordinary |
26-Apr-24 | 09:20:49 | 0.9468 | 15,050 | Sell* | 0.90 | 1.00 | 142.49 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 17-Apr-24 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.02 | GBX | 525,456 | 3,893,300 |
05-Mar-24 | 05-Mar-24 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.07 | GBX | 540,939 | 3,367,844 |
05-Jan-24 | 05-Jan-24 | Buy | Alastair Stuart held the position of Chief Operating Officer at the time of this trade.Alastair Stuart | 1.18 | GBX | 500,000 | 710,000 |
21-Dec-23 | 21-Dec-23 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.18 | GBX | 736,781 | 2,826,905 |
23-Oct-23 | 23-Oct-23 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.20 | GBX | 781,767 | 2,090,124 |