Ethernity Net Share Price | |
---|---|
Price | 0.80 |
Bid | 0.75 |
Ask | 0.85 |
Change | -0.05 (-5.88%) |
Volume | 5,656,343 |
Open | 0.85 |
High | 0.85 |
Low | 0.80 |
Prev. Close | 0.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 149.22m |
Market Capitalisation | £1.19m |
Market Size | 30,000 |
52 Week High | 6.75 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 0.225 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 5,271,010 |
Sold Value | £42.78k |
Vol. Bought | 322,208 |
Bought Value | £2.72k |
PE Ratio | -0.087676 |
Earnings | -9.124467 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:28:49 | 0.80 | 63,125 | Unknown* | 0.75 | 0.85 | 505.00 | O Ordinary |
25-Apr-24 | 16:28:41 | 0.766 | 33,290 | Sell* | 0.75 | 0.85 | 255.00 | O Ordinary |
19-Apr-24 | 09:33:54 | 1.0165 | 150,000 | Unknown* | 0.80 | 0.85 | 1,525 | O Ordinary Delayed publication Historical |
19-Apr-24 | 09:33:53 | 1.0165 | -150,000 | Unknown* | 0.80 | 0.85 | -1,525 | O Ordinary Deletion Delayed publication Historical |
19-Apr-24 | 15:44:32 | 1.00 | 100,000 | Unknown* | 0.80 | 0.85 | 1,000 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:44:31 | 1.00 | -100,000 | Unknown* | 0.80 | 0.85 | -1,000 | O Ordinary Deletion Delayed publication Historical |
19-Apr-24 | 08:35:15 | 0.994 | 6,000 | Unknown* | 0.80 | 0.85 | 59.64 | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:35:14 | 0.994 | -6,000 | Unknown* | 0.80 | 0.85 | -59.64 | O Ordinary Deletion Delayed publication Historical |
19-Apr-24 | 15:44:31 | 1.00 | 100,000 | Unknown* | 0.80 | 0.85 | 1,000 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:13:12 | 0.817 | 6,179 | Sell* | 0.80 | 0.85 | 50.48 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-May-22 | 06-May-22 | Buy | David Levi held the position of CEO at the time of this trade.David Levi | 18.59 | GBX | 150,000 | 9,527,998 |
06-May-22 | 06-May-22 | Buy | Yosi Albagli held the position of Non-Executive Chairman at the time of this trade.Yosi Albagli | 18.60 | GBX | 10,000 | 47,106 |
08-Apr-22 | 08-Apr-22 | Buy | Yosi Albagli held the position of Non-Executive Chairman at the time of this trade.Yosi Albagli | 39.45 | GBX | 37,106 | 37,106 |
27-Sep-21 | 24-Sep-21 | Placing | David Levi held the position of CEO at the time of this trade.David Levi | 35.00 | GBX | 253,431 | 9,377,998 |
04-May-21 | 30-Apr-21 | Placing | Shavit Baruch held the position of Vice President at the time of this trade.Shavit Baruch | 30.00 | GBX | 166,667 | 5,091,667 |