Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr G Water Share Price

Pin to quick picksIshr G Water Share Price (DH2O)

Ishr G Water Information

Share Price Information for Ishr G Water (DH2O)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.84
Bid: 64.81
Ask: 64.86
Change: 0.65 (1.01%)
Spread: 0.05 (0.077%)
Open: 64.88
High: 64.88
Low: 64.63
Prev. Close: 64.19
DH2O Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Global Water Ucits Etf Usd (dist)

Ishares Ii Plc Ishrs Global Water Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code DH2O.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr G Water share price has been traded in a range of 14.57, hitting a high of 66.80, and a low of 52.23.

Intraday Ishr G Water Share Chart

Ishr G Water Share Price
Price 64.84
Bid 64.81
Ask 64.86
Change 0.65 (1.01%)
Volume 486
Open 64.88
High 64.88
Low 64.63
Prev. Close 64.19

3 Month Ishr G Water Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,250
52 Week High 66.80
52 Week High Date 10-Apr-2024
52 Week Low 52.23
52 Week Low Date 26-Oct-2023
# Trades 15
Vol. Sold 262
Sold Value $16.94k
Vol. Bought 224
Bought Value $14.50k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr G Water (DH2O)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:06:4564.8449Buy*64.7864.843,177A Automatic Execution
26-Apr-2413:30:1064.882Sell*64.8865.18129.76A Automatic Execution
26-Apr-2413:30:1064.887Buy*64.5664.88454.16A Automatic Execution
26-Apr-2413:26:2064.7442Buy*64.7064.742,719A Automatic Execution
26-Apr-2412:49:3764.701Buy*64.6564.7064.70A Automatic Execution
26-Apr-2412:03:3364.672Sell*64.6764.71129.34A Automatic Execution
26-Apr-2411:27:1664.700Unknown*64.6564.700.00O Ordinary
Trade was executed as an SI
26-Apr-2411:01:0564.6734Sell*64.6764.722,199A Automatic Execution
26-Apr-2409:56:0464.740Unknown*64.6864.730.00O Ordinary
Trade was executed as an SI
26-Apr-2409:52:5064.880Unknown*64.6964.800.00O Ordinary
Trade was executed as an SI
View more Ishr G Water trades

Directors Deals for Ishr G Water (DH2O)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr G Water directors deals
  • There are no chat posts for Ishr G Water
View more Ishr G Water share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.