- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('CWK');){kind=icon}
Cranswick Share Price (CWK)
Share Price Information for Cranswick (CWK)
| Share Price: 1,087.00 | Bid: 1,085.00 | Ask: 1,087.00 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Get Live Streaming Prices for CWK - Click here to start your 7 day FREE trial today.Intraday Cranswick Share Chart
Price1087.00
Bid1085.00
Ask1087.00
Change0.00%
0.00
0.00Volume283,907
Open1,081.00
High1,089.6408
Low1,070.00
Close1,087.00
CurrencyGBX
3 Month Cranswick Share Graph
London South East Users info for Cranswick
Users who watch CWK also watch:
Users who hold CWK also hold: Royal Bank Scot, Arm Hldgs., Bp, Barratt Devel.
Users who hold CWK also hold: Royal Bank Scot, Arm Hldgs., Bp, Barratt Devel.
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
17-May-13
16:41:09
1,082.5249
1,182
Sell*
1,085.00
1,087.00
12.80k
O
Trade Type:
Ordinary
Deletion
Bargain conditions apply
Ordinary
Deletion
Bargain conditions apply
17-May-13
16:35:02
1,087.00
2,942
Buy*
1,085.00
1,088.00
31.98k
UT
Trade Type:
Uncrossing Trade
Uncrossing Trade
17-May-13
16:29:07
1,086.00
9
Sell*
1,086.00
1,087.00
97.74
A
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Cranswick trades >>
| Directors Deals for Cranswick (CWK) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 01-Mar-13 | Buy | Adam Couch held the position of Chief Operating Officer at Cranswick at the time of this trade. | 471 | GBX | 1,277 | 70674 |
| 25-Jan-13 | Scrip Dividend | Adam Couch held the position of Chief Operating Officer at Cranswick at the time of this trade. | 0 | 834 | 69397 | |
| 25-Jan-13 | Scrip Dividend | Jim Brisby held the position of Sales & Marketing Director at Cranswick at the time of this trade. | 0 | 326 | 37278 | |
Date/Time
Author
Subject
Share Price†
Opinion
11 Feb '13
KWB1
record salesof pork and chicken
997.00
Strong Buy
6 Feb '13
jange
CWK
995.00
No Opinion
31 Jan '13
jange
cwk
960.00
No Opinion
7 Jan '13
lego
antspants
874.00
No Opinion
7 Jan '13
AntsPants
Adding here
874.00
No Opinion
28 Nov '12
jange
CWK
800.00
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Cranswick (CWK) >>
Request your Free brochures on share dealing, spread betting and CFDs
