Cranswick Share Price | |
---|---|
Price | 4,290.00 |
Bid | 4,260.00 |
Ask | 4,280.00 |
Change | 70.00 (1.66%) |
Volume | 43,689 |
Open | 4,135.00 |
High | 4,300.00 |
Low | 4,135.00 |
Prev. Close | 4,220.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.02m |
Market Capitalisation | £2.32b |
Market Size | 750 |
52 Week High | 4,300.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 3,072.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 275 |
---|---|
Vol. Sold | 7,355 |
Sold Value | £312.72k |
Vol. Bought | 30,807 |
Bought Value | £1.32m |
PE Ratio | 20.5953 |
Earnings | 208.30 |
Dividend | 76.20 |
Yield | 1.776% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:04 | 4,280.064 | 5 | Unknown* | 4,260.00 | 4,280.00 | 214.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:30 | 4,280.00 | 76 | Unknown* | 4,260.00 | 4,280.00 | 3,253 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:38 | 4,276.399 | 293 | Unknown* | 4,260.00 | 4,280.00 | 12.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:49 | 4,290.00 | 96 | Unknown* | 4,260.00 | 4,280.00 | 4,118 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:42 | 4,286.687 | 1,546 | Unknown* | 4,260.00 | 4,280.00 | 66.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:29 | 4,260.795 | 458 | Unknown* | 4,260.00 | 4,280.00 | 19.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:34 | 4,263.639 | 21 | Unknown* | 4,260.00 | 4,280.00 | 895.36 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:55 | 4,289.92 | 398 | Unknown* | 4,260.00 | 4,280.00 | 17.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:52 | 4,260.015 | 67 | Unknown* | 4,260.00 | 4,280.00 | 2,854 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:43 | 4,244.923 | 13 | Unknown* | 4,260.00 | 4,280.00 | 551.84 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Sell | Christopher Aldersley held the position of COO at the time of this trade.Christopher Aldersley | 4,090.00 | GBX | 1,330 | 17,352 |
21-Mar-24 | 21-Mar-24 | Sell | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,179.01 | GBX | 411 | 181,508 |
21-Mar-24 | 21-Mar-24 | Sell | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,183.58 | GBX | 400 | 181,508 |
15-Mar-24 | 14-Mar-24 | Exercise of Option | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 2,800.00 | GBX | 321 | 182,319 |
14-Feb-24 | 13-Feb-24 | Buy Dividends | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,010.11 | GBX | 21 | 181,998 |