Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect Watch Here

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Chemring Share Price (CHG)



Share Price Information for Chemring (CHG)


Share Price: 221.50Bid: 221.00Ask: 221.50Change: 2.00 (+0.91%)Riser - Chemring Grp.
Spread: 0.50Spread as %: 0.23%Open: 218.50High: 221.50Low: 218.00Yesterday’s Close: 219.50

Chemring Group Plc Ord 1P

Chemring is listed in the FTSE All-Share, FTSE Small Cap
Chemring is part of the Aeronautics and Defence sector






Share Price SpacerPrice
221.50
Share Price SpacerBid
221.00
Share Price SpacerAsk
221.50
Share Price SpacerChange
0.91%2.00
Share Price SpacerVolume
17,011
Share Price SpacerOpen
218.50
Share Price SpacerHigh
221.50
Share Price SpacerLow
218.00
Share Price SpacerClose
219.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 279.86m £619.90m 7,500

52 Week High 224.00 52 Week High Date 12-JUN-2018
52 Week Low 162.00 52 Week Low Date 5-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
34 11,529 5,066 92.292 2.40 2.30 1.04


London South East Users info for Chemring




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jun-18
12:51:45
221.50
162
Buy* 
221.00
221.50
358.83
Trade Type:
Automatic execution

19-Jun-18
12:33:04
221.50
121
Buy* 
221.00
221.50
268.02
Trade Type:
Automatic execution

19-Jun-18
12:20:45
220.63
1,093
Sell* 
220.50
221.50
2,411
Trade Type:
Ordinary




View more Chemring trades >>

Directors Deals for Chemring (CHG)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jan-18Transfer From
Trade Notifier Information for Chemring Group
Michael Flowers held the position of Group Chief Executive at Chemring Group at the time of this trade.
 Michael Flowers
065,981332596
22-Jun-17Buy
Trade Notifier Information for Chemring Group
Michael Flowers held the position of Group Chief Executive at Chemring Group at the time of this trade.
 Michael Flowers
196.9GBX20,000266615
27-Jan-17Sell
Trade Notifier Information for Chemring Group
Sarah Ellard held the position of Secretary and Group Legal Director at Chemring Group at the time of this trade.
 Sarah Ellard
195.45GBX6,428271695
View more Chemring directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
6 Jun '18PianistaRE: The 2.17222.00No Opinion
...finally cracked - and on no news that I'm aware of. Where to next I wonder?
25 Apr '18RiffgoThe 2.17214.00No Opinion
is definitely proving a tough nut to crack, but we're almost there and then I've got 2.45 pencilled in. It'll probably take positive news from the SFO to take us there...
12 Apr '18WorldGoRoundAll this Syria Hoo Ha213.50No Opinion
Same old same old Tory Govts having to prove them selves in war,some hazy notion it
makes them look strong.
Didnt both sides use chlorine in WW1?
Whats their problem?
What would they have preferred flamethrowers?
As Voltaire said:
Murder is a crime unless its done to the sound of trumpets.
7 Mar '18RiffgoI wonder198.40No Opinion
if the rise today has anything to do with the Saudi visit?
19 Jan '18PianistaRE: SFO investigation .185.20No Opinion
Looks like a relatively minor matter, but enough to take the shine off some great results, which would otherwise have propelled the shares above 200p, IMHO.
18 Jan '18my2pennethSFO investigation .188.00Hold

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chemring (CHG) >>

Please login or register to post a message on Share Chat.





Chemring Group Plc Ord 1P home pageWebsite: Chemring Group Plc Ord 1P
Website Description: Chemring Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.