Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here Watch here

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Chemring Share Price (CHG)



Share Price Information for Chemring (CHG)


Share Price: 176.25Bid: 176.25Ask: 179.75Change: 2.75 (+1.59%)Riser - Chemring Grp.
Spread: 3.50Spread as %: 1.99%Open: 173.00High: 176.25Low: 171.50Yesterday’s Close: 173.50

Chemring Group Plc Ord 1P

Chemring is listed in the FTSE All-Share, FTSE Small Cap
Chemring is part of the Aeronautics and Defence sector






Share Price SpacerPrice
176.25

Share Price SpacerBid
176.25

Share Price SpacerAsk
179.75

Share Price SpacerChange
1.59%2.75

Share Price SpacerVolume
123,164

Share Price SpacerOpen
173.00

Share Price SpacerHigh
176.25

Share Price SpacerLow
171.50

Share Price SpacerClose
173.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 279.23m £492.15m 1,500

52 Week High 208.00 52 Week High Date 2-MAR-2017
52 Week Low 140.00 52 Week Low Date 25-OCT-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
35 67,894 5,270 70.500 2.50 0.00 0.00


London South East Users info for Chemring




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
16:51:22
172.0121
165
Sell* 
176.25
179.75
283.82
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:45:52
176.01
8,854
Sell* 
176.25
179.75
15.58k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:35:29
176.25
62,905
Sell* 
176.25
179.75
110.87k
UT 
Trade Type:
Uncrossing Trade




View more Chemring trades >>

Directors Deals for Chemring (CHG)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Jun-17Buy
Trade Notifier Information for Chemring Group
Michael Flowers held the position of Group Chief Executive at Chemring Group at the time of this trade.
 Michael Flowers
196.9GBX20,000266615
27-Jan-17Sell
Trade Notifier Information for Chemring Group
Sarah Ellard held the position of Secretary and Group Legal Director at Chemring Group at the time of this trade.
 Sarah Ellard
195.45GBX6,428271695
23-Jan-17Transfer From
Trade Notifier Information for Chemring Group
Sarah Ellard held the position of Secretary and Group Legal Director at Chemring Group at the time of this trade.
 Sarah Ellard
014,384278123
View more Chemring directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
22 Jun '17AL75Good results193.50Hold
Ah ha! Good news and the type that will help the share price (hopefully) move above 200p. If it can move beyond 217p then it's clear blue sky.
17 May '17AL75Looking weak179.75Hold
Without good news, CHG is not going with the bullish flow of most stocks. What's up? I'm verging on bearish if this continues.
30 Mar '17AL75RE: Tech Analysis sucks!195.00No Opinion
Well, that's your opinion. For me I've spent too much money on fundamentally solid companies who's share prices then fell for no apparent reason. Using technical analysis has taken the emotion out of my trading and has made it more rigorous. Of course fundamentals are the bedrock of a growing share price, but relying on the price as the one truth means I trade it as I see it. So, I hope you understand where I'm coming from.

PS: However, you trade, even if you pick stocks with a pin, if it's… Read More
26 Mar '17pompiesTech Analysis sucks!195.75Buy
There is NO evidence that tech analysis has any meaningful use in investing! The FT said it about 10 years ago and recently repeated it after further debate. However, fundamental analysis does work, since it basically assesses what the company is achieving in money terms. Chemring as an example will succeed or fail depending on whether the management takes the right decisions over time. What it has going for it right now is the sale of its new 40mm grenade. It is executing (right word… Read More
8 Mar '17AL75RE: Defence spending202.00No Opinion
Good question as I have covered a huge number of courses, books, YouTube videos and articles. However, the best plact to start is by reading Technical Analysis of the financial markets by John J Murphy. Good Luck.
3 Mar '17ptrotterRE: Defence spending204.50No Opinion
AL75 - very interested in learning to read the chart patterns, any advise on where to start?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chemring (CHG) >>

Please login or register to post a message on Share Chat.





Chemring Group Plc Ord 1P home pageWebsite: Chemring Group Plc Ord 1P
Website Description: Chemring Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.