Chemring Share Price | |
---|---|
Price | 366.00 |
Bid | 365.50 |
Ask | 366.50 |
Change | 1.00 (0.27%) |
Volume | 165,739 |
Open | 368.50 |
High | 368.50 |
Low | 366.00 |
Prev. Close | 365.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 272.35m |
Market Capitalisation | £996.82m |
Market Size | 7,500 |
52 Week High | 373.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 254.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 12,095 |
Sold Value | £44.34k |
Vol. Bought | 52,146 |
Bought Value | £190.88k |
PE Ratio | 192.63158 |
Earnings | 1.90 |
Dividend | 6.10 |
Yield | 1.667% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:14:04 | 365.773 | 908 | Sell* | 365.50 | 366.50 | 3,321 | O Ordinary |
26-Apr-24 | 08:54:07 | 366.00 | 50,000 | Unknown* | 365.50 | 366.50 | 183.00k | O Ordinary |
26-Apr-24 | 08:53:27 | 366.4899 | 8 | Buy* | 365.50 | 366.50 | 29.32 | O Ordinary |
26-Apr-24 | 08:52:37 | 366.50 | 1 | Buy* | 365.50 | 366.50 | 3.67 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:50:14 | 366.50 | 30 | Buy* | 365.50 | 366.50 | 109.95 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:35:36 | 365.54 | 720 | Sell* | 365.00 | 366.50 | 2,632 | O Ordinary |
26-Apr-24 | 08:33:21 | 366.00 | 114 | Sell* | 366.00 | 366.50 | 417.24 | A Automatic Execution |
26-Apr-24 | 08:33:21 | 366.00 | 127 | Sell* | 366.00 | 366.50 | 464.82 | A Automatic Execution |
26-Apr-24 | 08:30:35 | 366.00 | 50,000 | Unknown* | 365.50 | 366.50 | 183.00k | O Ordinary |
26-Apr-24 | 08:25:53 | 366.00 | 50,000 | Buy* | 365.00 | 366.50 | 183.00k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Sell | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 358.13 | GBX | 138,209 | 346,682 |
25-Mar-24 | 22-Mar-24 | Sell | Sarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard | 357.75 | GBX | 113,974 | 171,000 |
16-Jan-24 | 15-Jan-24 | Sell | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 348.78 | GBX | 16,853 | 484,891 |
16-Jan-24 | 15-Jan-24 | Sell | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 347.65 | GBX | 175,559 | 484,891 |
19-Dec-23 | 18-Dec-23 | Transfer From | Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis | 0.00 | 126,346 | 373,471 |
Investors