Cerillion Share Price | |
---|---|
Price | 1,570.00 |
Bid | 1,550.00 |
Ask | 1,590.00 |
Change | -10.00 (-0.63%) |
Volume | 13,714 |
Open | 1,545.00 |
High | 1,570.00 |
Low | 1,545.00 |
Prev. Close | 1,580.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.51m |
Market Capitalisation | £463.36m |
Market Size | 1,500 |
52 Week High | 1,620.00 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 1,000.00 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 7,581 |
Sold Value | £117.70k |
Vol. Bought | 6,093 |
Bought Value | £96.40k |
PE Ratio | 35.84475 |
Earnings | 43.80 |
Dividend | 9.80 |
Yield | 0.624% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:23:26 | 1,578.00 | 981 | Buy* | 1,550.00 | 1,590.00 | 15.48k | O Ordinary |
26-Apr-24 | 15:04:41 | 1,550.00 | 1,543 | Sell* | 1,550.00 | 1,590.00 | 23.92k | O Ordinary |
26-Apr-24 | 15:00:45 | 1,579.00 | 50 | Buy* | 1,550.00 | 1,590.00 | 789.50 | O Ordinary |
26-Apr-24 | 15:00:31 | 1,551.00 | 168 | Sell* | 1,550.00 | 1,590.00 | 2,606 | O Ordinary |
26-Apr-24 | 14:59:07 | 1,579.00 | 10 | Buy* | 1,550.00 | 1,590.00 | 157.90 | O Ordinary |
26-Apr-24 | 14:53:15 | 1,579.00 | 19 | Buy* | 1,550.00 | 1,590.00 | 300.01 | O Ordinary |
26-Apr-24 | 14:35:55 | 1,579.9999 | 870 | Buy* | 1,550.00 | 1,590.00 | 13.75k | O Ordinary |
26-Apr-24 | 14:28:18 | 1,578.00 | 650 | Buy* | 1,550.00 | 1,590.00 | 10.26k | O Ordinary |
26-Apr-24 | 14:13:16 | 1,550.00 | 48 | Sell* | 1,550.00 | 1,590.00 | 744.00 | O Ordinary |
26-Apr-24 | 14:06:16 | 1,552.40 | 2 | Sell* | 1,550.00 | 1,590.00 | 31.05 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-22 | 12-May-22 | Buy | Andrew Dickson held the position of CFO at the time of this trade.Andrew Dickson | 710.00 | GBX | 1,407 | 1,407 |
21-May-21 | 21-May-21 | Sell | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 734.00 | GBX | 40,000 | 312,895 |
02-Feb-21 | 01-Feb-21 | Sell | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
02-Feb-21 | 01-Feb-21 | Sell | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
02-Feb-21 | 01-Feb-21 | Buy | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
Information in this section is included for the purposes of AIM Rule 26.