Cerillion Share Price | |
---|---|
Price | 1,585.00 |
Bid | 1,570.00 |
Ask | 1,600.00 |
Change | -35.00 (-2.16%) |
Volume | 5,813 |
Open | 1,585.00 |
High | 1,585.00 |
Low | 1,585.00 |
Prev. Close | 1,620.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.51m |
Market Capitalisation | £467.79m |
Market Size | 1,500 |
52 Week High | 1,620.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 1,000.00 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 5,813 |
Bought Value | £92.59k |
PE Ratio | 36.18721 |
Earnings | 43.80 |
Dividend | 9.80 |
Yield | 0.618% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:49:16 | 1,598.20 | 249 | Buy* | 1,570.00 | 1,600.00 | 3,980 | O Ordinary |
07-May-24 | 12:32:49 | 1,598.20 | 380 | Buy* | 1,570.00 | 1,600.00 | 6,073 | O Ordinary |
07-May-24 | 12:32:25 | 1,586.50 | 380 | Buy* | 1,570.00 | 1,600.00 | 6,029 | O Ordinary |
07-May-24 | 12:31:36 | 1,597.00 | 630 | Buy* | 1,570.00 | 1,600.00 | 10.06k | O Ordinary |
07-May-24 | 11:57:58 | 1,600.00 | 6 | Buy* | 1,570.00 | 1,600.00 | 96.00 | O Ordinary |
07-May-24 | 11:41:05 | 1,586.50 | 312 | Buy* | 1,570.00 | 1,600.00 | 4,950 | O Ordinary |
07-May-24 | 11:39:11 | 1,597.00 | 182 | Buy* | 1,570.00 | 1,600.00 | 2,907 | O Ordinary |
07-May-24 | 11:27:11 | 1,590.00 | 900 | Buy* | 1,570.00 | 1,600.00 | 14.31k | O Ordinary |
07-May-24 | 11:11:26 | 1,597.00 | 10 | Buy* | 1,570.00 | 1,600.00 | 159.70 | O Ordinary |
07-May-24 | 11:02:54 | 1,590.00 | 19 | Buy* | 1,570.00 | 1,600.00 | 302.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-22 | 12-May-22 | Buy | Andrew Dickson held the position of CFO at the time of this trade.Andrew Dickson | 710.00 | GBX | 1,407 | 1,407 |
21-May-21 | 21-May-21 | Sell | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 734.00 | GBX | 40,000 | 312,895 |
02-Feb-21 | 01-Feb-21 | Buy | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
02-Feb-21 | 01-Feb-21 | Sell | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
02-Feb-21 | 01-Feb-21 | Buy | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
Information in this section is included for the purposes of AIM Rule 26.