Com.int.bk.regs Share Price | |
---|---|
Price | 1.512 |
Bid | 1.51 |
Ask | 1.518 |
Change | 0.00 (0.00%) |
Volume | 31,952 |
Open | 1.52 |
High | 1.52 |
Low | 1.512 |
Prev. Close | 1.512 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 3.02b |
Market Capitalisation | $4.57b |
Market Size | 7,500 |
52 Week High | 1.848 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 1.052 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 2,162 |
Sold Value | $3.29k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 5.288175 |
Earnings | 0.285921 |
Dividend | 0.017325 |
Yield | 1.146% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:58:06 | 1.514 | 29,790 | Unknown* | 1.51 | 1.518 | 45.10k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:06:53 | 1.512 | 66 | Sell* | 1.512 | 1.518 | 99.79 | A Automatic Execution |
26-Apr-24 | 08:04:01 | 1.52 | 2,096 | Sell* | 1.52 | 1.528 | 3,186 | A Automatic Execution |
25-Apr-24 | 17:01:00 | 1.512 | 2,059 | Unknown* | 1.502 | 1.83 | 3,113 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 16:58:00 | 1.538 | 5,518 | Unknown* | 1.502 | 1.83 | 8,487 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 17:43:24 | 1.51957 | 45,594 | Unknown* | 1.502 | 1.83 | 69.28k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:41:09 | 1.51957 | 24,463 | Unknown* | 1.502 | 1.83 | 37.17k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|