Britvic Share Price | |
---|---|
Price | 842.50 |
Bid | 842.50 |
Ask | 863.50 |
Change | -21.00 (-2.43%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 863.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 249.48m |
Market Capitalisation | £2.15b |
Market Size | 2,000 |
52 Week High | 950.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 770.00 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 17.87785 |
Earnings | 48.30 |
Dividend | 29.40 |
Yield | 3.405% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:06:03 | 862.83 | 363 | Unknown* | 0.00 | 0.00 | 3,132 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:41:57 | 861.75 | 1 | Unknown* | 0.00 | 0.00 | 8.62 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:33:33 | 863.367 | 6,638 | Unknown* | 0.00 | 0.00 | 57.31k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:15:36 | 861.666 | 1,807 | Unknown* | 0.00 | 0.00 | 15.57k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:43:39 | 865.00 | 1 | Unknown* | 0.00 | 0.00 | 8.65 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:43:39 | 863.513 | 689 | Unknown* | 0.00 | 0.00 | 5,950 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 18:15:57 | 863.50 | 1,711 | Unknown* | 0.00 | 0.00 | 14.77k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:41:00 | 862.08 | 25 | Unknown* | 0.00 | 0.00 | 215.52 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Transfer From | Rebecca Napier held the position of CFO at the time of this trade.Rebecca Napier | 0.00 | 6 | 219 | |
22-Apr-24 | 18-Apr-24 | Buy | Rebecca Napier held the position of CFO at the time of this trade.Rebecca Napier | 834.00 | GBX | 18 | 219 |
22-Apr-24 | 18-Apr-24 | Transfer From | Simon Litherland held the position of CEO at the time of this trade.Simon Litherland | 0.00 | 6 | 449,847 | |
22-Apr-24 | 18-Apr-24 | Buy | Simon Litherland held the position of CEO at the time of this trade.Simon Litherland | 834.00 | GBX | 18 | 449,847 |
19-Mar-24 | 18-Mar-24 | Transfer From | Simon Litherland held the position of CEO at the time of this trade.Simon Litherland | 0.00 | 6 | 449,823 |
Read the latest information regarding Britvic PLC's investors.