Burford Capital Share Price | |
---|---|
Price | 1,226.00 |
Bid | 1,226.00 |
Ask | 1,228.00 |
Change | 13.00 (1.07%) |
Volume | 98,781 |
Open | 1,201.00 |
High | 1,235.00 |
Low | 1,201.00 |
Prev. Close | 1,213.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 219.18m |
Market Capitalisation | £2.69b |
Market Size | 2,000 |
52 Week High | 1,387.00 |
52 Week High Date | 08-Sep-2023 |
52 Week Low | 900.00 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 338 |
---|---|
Vol. Sold | 33,786 |
Sold Value | £414.52k |
Vol. Bought | 37,080 |
Bought Value | £454.90k |
PE Ratio | 5.594754 |
Earnings | 219.13385 |
Dividend | 10.01833 |
Yield | 0.817% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:33 | 1,229.264 | 1,396 | Unknown* | 1,226.00 | 1,228.00 | 17.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:58 | 1,222.692 | 253 | Unknown* | 1,226.00 | 1,228.00 | 3,093 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:57 | 1,229.664 | 9,302 | Unknown* | 1,226.00 | 1,228.00 | 114.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:29 | 1,214.00 | 70 | Unknown* | 1,226.00 | 1,228.00 | 849.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:29 | 1,226.00 | 3,265 | Unknown* | 1,226.00 | 1,228.00 | 40.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:19 | 1,227.877 | 1 | Unknown* | 1,226.00 | 1,228.00 | 12.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:03 | 1,227.532 | 2,587 | Unknown* | 1,226.00 | 1,228.00 | 31.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:03 | 1,230.936 | 304 | Unknown* | 1,226.00 | 1,228.00 | 3,742 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:03 | 1,219.722 | 5 | Unknown* | 1,226.00 | 1,228.00 | 60.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:13 | 1,225.21 | 5,701 | Unknown* | 1,226.00 | 1,228.00 | 69.85k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jul-23 | 28-Jun-23 | Buy | Christopher Arthur Halmy held the position of Independent Non-Executive Director at the time of this trade.Christopher Arthur Halmy | 1,192.00 | GBX | 7,500 | 20,000 |
27-Jun-22 | 23-Jun-22 | Buy | Andrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller | 8.82 | USD | 1,000 | 11,288 |
27-Jun-22 | 23-Jun-22 | Buy | Andrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller | 8.89 | USD | 500 | 11,288 |
27-Jun-22 | 23-Jun-22 | Buy | Andrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller | 8.79 | USD | 500 | 11,288 |
27-Jun-22 | 23-Jun-22 | Buy | Andrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller | 8.77 | USD | 2,500 | 11,288 |
The leading finance firm focused on law and the only to be listed on the NYSE and LSE, Burford helps companies and law firms optimize their legal assets.