Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:33 | 1,229.264 | 1,396 | Unknown* | 17.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:58 | 1,222.692 | 253 | Unknown* | 3,093 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:57 | 1,229.664 | 9,302 | Unknown* | 114.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:29 | 1,214.00 | 70 | Unknown* | 849.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:29 | 1,226.00 | 3,265 | Unknown* | 40.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:19 | 1,227.877 | 1 | Unknown* | 12.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:03 | 1,227.532 | 2,587 | Unknown* | 31.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:03 | 1,230.936 | 304 | Unknown* | 3,742 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:03 | 1,219.722 | 5 | Unknown* | 60.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:13 | 1,225.21 | 5,701 | Unknown* | 69.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:44 | 1,226.743 | 8 | Unknown* | 98.14 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:13 | 1,226.00 | 139 | Unknown* | 1,704 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:31 | 1,226.00 | 975 | Unknown* | 11.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:58 | 1,225.991 | 1,991 | Unknown* | 24.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:58 | 1,229.678 | 224 | Unknown* | 2,754 | O Ordinary Was reported as OTC |